Hainan Meilan International Airport Company Limited Class H 0357

HKEX · Hong Kong SAR China · Transportation

HKD 4.18-0.33 (-7.22%)

Market open· Oct 2, 2026, 3:43 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 4.24	-5.78%	HKD 4.40	HKD 4.50	HKD 4.10	378.00K
2026-09-30	HKD 4.50	+1.58%	HKD 4.51	HKD 4.59	HKD 4.50	14.00K
2026-09-29	HKD 4.43	+2.90%	HKD 4.40	HKD 4.61	HKD 4.30	221.00K
2026-09-28	HKD 4.30	-2.27%	HKD 4.51	HKD 4.51	HKD 4.30	37.00K
2026-09-25	HKD 4.41	-1.01%	HKD 4.55	HKD 4.64	HKD 4.41	98.00K
2026-09-24	HKD 4.45	+0.11%	HKD 4.45	HKD 4.60	HKD 4.45	92.00K
2026-09-23	HKD 4.45	+2.18%	HKD 4.30	HKD 4.50	HKD 4.30	364.00K
2026-09-22	HKD 4.35	-7.55%	HKD 4.70	HKD 4.80	HKD 4.35	426.00K
2026-09-21	HKD 4.70	+0.53%	HKD 4.70	HKD 4.80	HKD 4.70	361.00K
2026-09-18	HKD 4.68	-7.33%	HKD 5.18	HKD 5.20	HKD 4.68	2.53M
2026-09-17	HKD 5.05	-2.88%	HKD 5.20	HKD 5.20	HKD 5.05	105.00K
2026-09-16	HKD 5.20	+2.77%	HKD 5.35	HKD 5.35	HKD 5.09	38.00K
2026-09-15	HKD 5.06	-3.34%	HKD 5.24	HKD 5.33	HKD 5.06	78.00K
2026-09-14	HKD 5.24	-0.19%	HKD 5.34	HKD 5.35	HKD 5.14	124.00K
2026-09-11	HKD 5.24	+1.55%	HKD 5.26	HKD 5.26	HKD 5.07	46.00K
2026-09-10	HKD 5.16	-0.58%	HKD 5.19	HKD 5.21	HKD 5.14	12.00K
2026-09-09	HKD 5.20	-1.24%	HKD 5.26	HKD 5.34	HKD 5.16	87.00K
2026-09-08	HKD 5.26	-0.38%	HKD 5.20	HKD 5.38	HKD 5.20	132.00K
2026-09-07	HKD 5.28	+1.73%	HKD 5.21	HKD 5.31	HKD 5.13	503.00K
2026-09-04	HKD 5.19	+0.87%	HKD 5.24	HKD 5.35	HKD 5.15	55.00K
2026-09-03	HKD 5.14	-0.29%	HKD 5.28	HKD 5.28	HKD 5.07	58.00K
2026-09-02	HKD 5.16	+1.98%	HKD 5.08	HKD 5.16	HKD 5.05	85.00K
2026-09-01	HKD 5.06	-3.62%	HKD 5.29	HKD 5.29	HKD 5.06	184.00K
2026-08-31	HKD 5.25	+1.16%	HKD 5.19	HKD 5.35	HKD 5.19	143.00K
2026-08-28	HKD 5.19	+2.57%	HKD 5.10	HKD 5.26	HKD 5.05	261.00K
2026-08-27	HKD 5.06	-3.16%	HKD 5.13	HKD 5.14	HKD 5.05	44.00K
2026-08-26	HKD 5.22	+0.10%	HKD 5.22	HKD 5.29	HKD 5.22	72.00K
2026-08-25	HKD 5.22	-0.29%	HKD 5.24	HKD 5.24	HKD 5.15	179.00K
2026-08-24	HKD 5.24	-6.85%	HKD 5.60	HKD 5.78	HKD 5.20	358.00K
2026-08-21	HKD 5.62	0.00%	HKD 5.65	HKD 5.68	HKD 5.50	171.00K
2026-08-20	HKD 5.62	+1.35%	HKD 5.62	HKD 5.65	HKD 5.49	191.00K
2026-08-19	HKD 5.55	+0.64%	HKD 5.53	HKD 5.63	HKD 5.46	324.00K
2026-08-18	HKD 5.51	-0.90%	HKD 5.56	HKD 5.66	HKD 5.51	94.00K
2026-08-17	HKD 5.56	+0.45%	HKD 5.53	HKD 5.65	HKD 5.50	337.00K
2026-08-14	HKD 5.53	+0.64%	HKD 5.41	HKD 5.56	HKD 5.41	32.00K
2026-08-13	HKD 5.50	-1.08%	HKD 5.56	HKD 5.56	HKD 5.43	216.00K
2026-08-12	HKD 5.56	+1.18%	HKD 5.49	HKD 5.59	HKD 5.49	156.00K
2026-08-11	HKD 5.49	-0.36%	HKD 5.51	HKD 5.52	HKD 5.40	427.00K
2026-08-10	HKD 5.51	-3.16%	HKD 5.68	HKD 5.68	HKD 5.50	303.00K
2026-08-07	HKD 5.70	+2.24%	HKD 5.51	HKD 5.70	HKD 5.49	442.00K
2026-08-06	HKD 5.57	-1.42%	HKD 5.60	HKD 5.60	HKD 5.50	401.00K
2026-08-05	HKD 5.65	-0.53%	HKD 5.68	HKD 5.80	HKD 5.53	758.00K
2026-08-04	HKD 5.68	+3.74%	HKD 5.51	HKD 5.80	HKD 5.41	365.00K
2026-08-03	HKD 5.47	+0.83%	HKD 5.43	HKD 5.58	HKD 5.41	172.00K
2026-07-31	HKD 5.43	-2.51%	HKD 5.50	HKD 5.70	HKD 5.41	535.00K
2026-07-30	HKD 5.57	-2.11%	HKD 5.63	HKD 5.63	HKD 5.46	537.00K
2026-07-29	HKD 5.69	+12.90%	HKD 5.16	HKD 5.78	HKD 5.16	1.05M
2026-07-28	HKD 5.04	+1.20%	HKD 4.98	HKD 5.11	HKD 4.91	515.00K
2026-07-27	HKD 4.98	+10.18%	HKD 4.56	HKD 5.08	HKD 4.56	742.26K
2026-07-24	HKD 4.52	-1.74%	HKD 4.42	HKD 4.64	HKD 4.42	194.00K
2026-07-23	HKD 4.60	+5.50%	HKD 4.34	HKD 4.61	HKD 4.34	233.00K
2026-07-22	HKD 4.36	-2.46%	HKD 4.41	HKD 4.46	HKD 4.36	238.00K
2026-07-21	HKD 4.47	+5.67%	HKD 4.30	HKD 4.51	HKD 4.25	413.00K
2026-07-20	HKD 4.23	-0.70%	HKD 4.26	HKD 4.34	HKD 4.18	625.00K
2026-07-17	HKD 4.26	-1.62%	HKD 4.31	HKD 4.31	HKD 4.11	410.00K
2026-07-16	HKD 4.33	+3.34%	HKD 4.19	HKD 4.39	HKD 4.19	1.43M
2026-07-15	HKD 4.19	+1.21%	HKD 4.09	HKD 4.25	HKD 4.09	458.00K
2026-07-14	HKD 4.14	-0.96%	HKD 4.09	HKD 4.20	HKD 4.00	216.00K
2026-07-13	HKD 4.18	+0.48%	HKD 4.16	HKD 4.25	HKD 4.00	1.34M
2026-07-10	HKD 4.16	-0.48%	HKD 4.18	HKD 4.20	HKD 4.13	219.00K
2026-07-09	HKD 4.18	-0.24%	HKD 4.19	HKD 4.20	HKD 4.02	365.00K
2026-07-08	HKD 4.19	-2.10%	HKD 4.30	HKD 4.30	HKD 4.19	228.00K
2026-07-07	HKD 4.28	-3.60%	HKD 4.33	HKD 4.38	HKD 4.28	85.00K
2026-07-06	HKD 4.44	+1.37%	HKD 4.41	HKD 4.60	HKD 4.36	556.00K
2026-07-03	HKD 4.38	+5.80%	HKD 4.14	HKD 4.42	HKD 4.14	515.00K
2026-07-02	HKD 4.14	+3.50%	HKD 3.97	HKD 4.36	HKD 3.94	664.00K
2026-06-30	HKD 4.00	-3.61%	HKD 4.16	HKD 4.21	HKD 4.00	670.04K
2026-06-29	HKD 4.15	+1.22%	HKD 4.02	HKD 4.28	HKD 3.99	758.00K
2026-06-26	HKD 4.10	-5.96%	HKD 4.30	HKD 4.30	HKD 4.03	1.10M
2026-06-25	HKD 4.36	+0.69%	HKD 4.32	HKD 4.55	HKD 4.28	838.00K
2026-06-24	HKD 4.33	-2.91%	HKD 4.50	HKD 4.54	HKD 4.31	436.00K
2026-06-23	HKD 4.46	+0.45%	HKD 4.47	HKD 4.47	HKD 4.33	1.20M
2026-06-22	HKD 4.44	-3.90%	HKD 4.49	HKD 4.49	HKD 4.37	497.00K
2026-06-18	HKD 4.62	-0.65%	HKD 4.57	HKD 4.71	HKD 4.52	560.00K
2026-06-17	HKD 4.65	-3.73%	HKD 4.76	HKD 4.81	HKD 4.60	773.00K
2026-06-16	HKD 4.83	-0.21%	HKD 4.76	HKD 4.85	HKD 4.66	217.10K
2026-06-15	HKD 4.84	+5.68%	HKD 4.48	HKD 4.86	HKD 4.48	1.03M
2026-06-12	HKD 4.58	+4.09%	HKD 4.46	HKD 4.63	HKD 4.32	1.56M
2026-06-11	HKD 4.40	-2.87%	HKD 4.37	HKD 4.45	HKD 4.34	802.00K
2026-06-10	HKD 4.53	+2.03%	HKD 4.40	HKD 4.61	HKD 4.35	870.00K
2026-06-09	HKD 4.44	-5.33%	HKD 4.70	HKD 4.70	HKD 4.33	968.54K
2026-06-08	HKD 4.69	-0.42%	HKD 4.71	HKD 4.80	HKD 4.56	430.00K
2026-06-05	HKD 4.71	+2.61%	HKD 4.59	HKD 4.71	HKD 4.59	448.00K
2026-06-04	HKD 4.59	-3.37%	HKD 4.66	HKD 4.73	HKD 4.58	729.00K
2026-06-03	HKD 4.75	-3.06%	HKD 5.00	HKD 5.00	HKD 4.65	1.56M
2026-06-02	HKD 4.90	-1.21%	HKD 4.99	HKD 4.99	HKD 4.82	394.00K
2026-06-01	HKD 4.96	+5.31%	HKD 4.73	HKD 4.98	HKD 4.66	465.00K
2026-05-29	HKD 4.71	-2.69%	HKD 4.84	HKD 4.92	HKD 4.71	3.86M
2026-05-28	HKD 4.84	-3.97%	HKD 4.89	HKD 4.94	HKD 4.80	733.00K
2026-05-27	HKD 5.04	+0.80%	HKD 5.00	HKD 5.19	HKD 4.88	1.43M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 4.24	-5.78%	HKD 4.40	HKD 4.50	HKD 4.10	378.00K
2026-09-30	HKD 4.50	+1.58%	HKD 4.51	HKD 4.59	HKD 4.50	14.00K
2026-09-29	HKD 4.43	+2.90%	HKD 4.40	HKD 4.61	HKD 4.30	221.00K
2026-09-28	HKD 4.30	-2.27%	HKD 4.51	HKD 4.51	HKD 4.30	37.00K
2026-09-25	HKD 4.41	-1.01%	HKD 4.55	HKD 4.64	HKD 4.41	98.00K
2026-09-24	HKD 4.45	+0.11%	HKD 4.45	HKD 4.60	HKD 4.45	92.00K
2026-09-23	HKD 4.45	+2.18%	HKD 4.30	HKD 4.50	HKD 4.30	364.00K
2026-09-22	HKD 4.35	-7.55%	HKD 4.70	HKD 4.80	HKD 4.35	426.00K
2026-09-21	HKD 4.70	+0.53%	HKD 4.70	HKD 4.80	HKD 4.70	361.00K
2026-09-18	HKD 4.68	-7.33%	HKD 5.18	HKD 5.20	HKD 4.68	2.53M
2026-09-17	HKD 5.05	-2.88%	HKD 5.20	HKD 5.20	HKD 5.05	105.00K
2026-09-16	HKD 5.20	+2.77%	HKD 5.35	HKD 5.35	HKD 5.09	38.00K
2026-09-15	HKD 5.06	-3.34%	HKD 5.24	HKD 5.33	HKD 5.06	78.00K
2026-09-14	HKD 5.24	-0.19%	HKD 5.34	HKD 5.35	HKD 5.14	124.00K
2026-09-11	HKD 5.24	+1.55%	HKD 5.26	HKD 5.26	HKD 5.07	46.00K
2026-09-10	HKD 5.16	-0.58%	HKD 5.19	HKD 5.21	HKD 5.14	12.00K
2026-09-09	HKD 5.20	-1.24%	HKD 5.26	HKD 5.34	HKD 5.16	87.00K
2026-09-08	HKD 5.26	-0.38%	HKD 5.20	HKD 5.38	HKD 5.20	132.00K
2026-09-07	HKD 5.28	+1.73%	HKD 5.21	HKD 5.31	HKD 5.13	503.00K
2026-09-04	HKD 5.19	+0.87%	HKD 5.24	HKD 5.35	HKD 5.15	55.00K
2026-09-03	HKD 5.14	-0.29%	HKD 5.28	HKD 5.28	HKD 5.07	58.00K
2026-09-02	HKD 5.16	+1.98%	HKD 5.08	HKD 5.16	HKD 5.05	85.00K
2026-09-01	HKD 5.06	-3.62%	HKD 5.29	HKD 5.29	HKD 5.06	184.00K
2026-08-31	HKD 5.25	+1.16%	HKD 5.19	HKD 5.35	HKD 5.19	143.00K
2026-08-28	HKD 5.19	+2.57%	HKD 5.10	HKD 5.26	HKD 5.05	261.00K
2026-08-27	HKD 5.06	-3.16%	HKD 5.13	HKD 5.14	HKD 5.05	44.00K
2026-08-26	HKD 5.22	+0.10%	HKD 5.22	HKD 5.29	HKD 5.22	72.00K
2026-08-25	HKD 5.22	-0.29%	HKD 5.24	HKD 5.24	HKD 5.15	179.00K
2026-08-24	HKD 5.24	-6.85%	HKD 5.60	HKD 5.78	HKD 5.20	358.00K
2026-08-21	HKD 5.62	0.00%	HKD 5.65	HKD 5.68	HKD 5.50	171.00K
2026-08-20	HKD 5.62	+1.35%	HKD 5.62	HKD 5.65	HKD 5.49	191.00K
2026-08-19	HKD 5.55	+0.64%	HKD 5.53	HKD 5.63	HKD 5.46	324.00K
2026-08-18	HKD 5.51	-0.90%	HKD 5.56	HKD 5.66	HKD 5.51	94.00K
2026-08-17	HKD 5.56	+0.45%	HKD 5.53	HKD 5.65	HKD 5.50	337.00K
2026-08-14	HKD 5.53	+0.64%	HKD 5.41	HKD 5.56	HKD 5.41	32.00K
2026-08-13	HKD 5.50	-1.08%	HKD 5.56	HKD 5.56	HKD 5.43	216.00K
2026-08-12	HKD 5.56	+1.18%	HKD 5.49	HKD 5.59	HKD 5.49	156.00K
2026-08-11	HKD 5.49	-0.36%	HKD 5.51	HKD 5.52	HKD 5.40	427.00K
2026-08-10	HKD 5.51	-3.16%	HKD 5.68	HKD 5.68	HKD 5.50	303.00K
2026-08-07	HKD 5.70	+2.24%	HKD 5.51	HKD 5.70	HKD 5.49	442.00K
2026-08-06	HKD 5.57	-1.42%	HKD 5.60	HKD 5.60	HKD 5.50	401.00K
2026-08-05	HKD 5.65	-0.53%	HKD 5.68	HKD 5.80	HKD 5.53	758.00K
2026-08-04	HKD 5.68	+3.74%	HKD 5.51	HKD 5.80	HKD 5.41	365.00K
2026-08-03	HKD 5.47	+0.83%	HKD 5.43	HKD 5.58	HKD 5.41	172.00K
2026-07-31	HKD 5.43	-2.51%	HKD 5.50	HKD 5.70	HKD 5.41	535.00K
2026-07-30	HKD 5.57	-2.11%	HKD 5.63	HKD 5.63	HKD 5.46	537.00K
2026-07-29	HKD 5.69	+12.90%	HKD 5.16	HKD 5.78	HKD 5.16	1.05M
2026-07-28	HKD 5.04	+1.20%	HKD 4.98	HKD 5.11	HKD 4.91	515.00K
2026-07-27	HKD 4.98	+10.18%	HKD 4.56	HKD 5.08	HKD 4.56	742.26K
2026-07-24	HKD 4.52	-1.74%	HKD 4.42	HKD 4.64	HKD 4.42	194.00K
2026-07-23	HKD 4.60	+5.50%	HKD 4.34	HKD 4.61	HKD 4.34	233.00K
2026-07-22	HKD 4.36	-2.46%	HKD 4.41	HKD 4.46	HKD 4.36	238.00K
2026-07-21	HKD 4.47	+5.67%	HKD 4.30	HKD 4.51	HKD 4.25	413.00K
2026-07-20	HKD 4.23	-0.70%	HKD 4.26	HKD 4.34	HKD 4.18	625.00K
2026-07-17	HKD 4.26	-1.62%	HKD 4.31	HKD 4.31	HKD 4.11	410.00K
2026-07-16	HKD 4.33	+3.34%	HKD 4.19	HKD 4.39	HKD 4.19	1.43M
2026-07-15	HKD 4.19	+1.21%	HKD 4.09	HKD 4.25	HKD 4.09	458.00K
2026-07-14	HKD 4.14	-0.96%	HKD 4.09	HKD 4.20	HKD 4.00	216.00K
2026-07-13	HKD 4.18	+0.48%	HKD 4.16	HKD 4.25	HKD 4.00	1.34M
2026-07-10	HKD 4.16	-0.48%	HKD 4.18	HKD 4.20	HKD 4.13	219.00K
2026-07-09	HKD 4.18	-0.24%	HKD 4.19	HKD 4.20	HKD 4.02	365.00K
2026-07-08	HKD 4.19	-2.10%	HKD 4.30	HKD 4.30	HKD 4.19	228.00K
2026-07-07	HKD 4.28	-3.60%	HKD 4.33	HKD 4.38	HKD 4.28	85.00K
2026-07-06	HKD 4.44	+1.37%	HKD 4.41	HKD 4.60	HKD 4.36	556.00K
2026-07-03	HKD 4.38	+5.80%	HKD 4.14	HKD 4.42	HKD 4.14	515.00K
2026-07-02	HKD 4.14	+3.50%	HKD 3.97	HKD 4.36	HKD 3.94	664.00K
2026-06-30	HKD 4.00	-3.61%	HKD 4.16	HKD 4.21	HKD 4.00	670.04K
2026-06-29	HKD 4.15	+1.22%	HKD 4.02	HKD 4.28	HKD 3.99	758.00K
2026-06-26	HKD 4.10	-5.96%	HKD 4.30	HKD 4.30	HKD 4.03	1.10M
2026-06-25	HKD 4.36	+0.69%	HKD 4.32	HKD 4.55	HKD 4.28	838.00K
2026-06-24	HKD 4.33	-2.91%	HKD 4.50	HKD 4.54	HKD 4.31	436.00K
2026-06-23	HKD 4.46	+0.45%	HKD 4.47	HKD 4.47	HKD 4.33	1.20M
2026-06-22	HKD 4.44	-3.90%	HKD 4.49	HKD 4.49	HKD 4.37	497.00K
2026-06-18	HKD 4.62	-0.65%	HKD 4.57	HKD 4.71	HKD 4.52	560.00K
2026-06-17	HKD 4.65	-3.73%	HKD 4.76	HKD 4.81	HKD 4.60	773.00K
2026-06-16	HKD 4.83	-0.21%	HKD 4.76	HKD 4.85	HKD 4.66	217.10K
2026-06-15	HKD 4.84	+5.68%	HKD 4.48	HKD 4.86	HKD 4.48	1.03M
2026-06-12	HKD 4.58	+4.09%	HKD 4.46	HKD 4.63	HKD 4.32	1.56M
2026-06-11	HKD 4.40	-2.87%	HKD 4.37	HKD 4.45	HKD 4.34	802.00K
2026-06-10	HKD 4.53	+2.03%	HKD 4.40	HKD 4.61	HKD 4.35	870.00K
2026-06-09	HKD 4.44	-5.33%	HKD 4.70	HKD 4.70	HKD 4.33	968.54K
2026-06-08	HKD 4.69	-0.42%	HKD 4.71	HKD 4.80	HKD 4.56	430.00K
2026-06-05	HKD 4.71	+2.61%	HKD 4.59	HKD 4.71	HKD 4.59	448.00K
2026-06-04	HKD 4.59	-3.37%	HKD 4.66	HKD 4.73	HKD 4.58	729.00K
2026-06-03	HKD 4.75	-3.06%	HKD 5.00	HKD 5.00	HKD 4.65	1.56M
2026-06-02	HKD 4.90	-1.21%	HKD 4.99	HKD 4.99	HKD 4.82	394.00K
2026-06-01	HKD 4.96	+5.31%	HKD 4.73	HKD 4.98	HKD 4.66	465.00K
2026-05-29	HKD 4.71	-2.69%	HKD 4.84	HKD 4.92	HKD 4.71	3.86M
2026-05-28	HKD 4.84	-3.97%	HKD 4.89	HKD 4.94	HKD 4.80	733.00K
2026-05-27	HKD 5.04	+0.80%	HKD 5.00	HKD 5.19	HKD 4.88	1.43M