Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,98 | -%5,99 | HKD 3,03 | HKD 3,14 | HKD 2,67 | 284,00K |
| 2026-09-30 | HKD 3,17 | +%5,49 | HKD 3,01 | HKD 3,20 | HKD 2,97 | 512,00K |
| 2026-09-29 | HKD 3,01 | +%0,17 | HKD 3,00 | HKD 3,10 | HKD 2,92 | 208,00K |
| 2026-09-28 | HKD 3,00 | +%3,81 | HKD 2,89 | HKD 3,14 | HKD 2,85 | 560,00K |
| 2026-09-25 | HKD 2,89 | -%2,36 | HKD 2,91 | HKD 2,95 | HKD 2,86 | 312,00K |
| 2026-09-24 | HKD 2,96 | -%2,31 | HKD 3,03 | HKD 3,07 | HKD 2,85 | 900,00K |
| 2026-09-23 | HKD 3,03 | +%2,71 | HKD 2,95 | HKD 3,25 | HKD 2,95 | 1,18M |
| 2026-09-22 | HKD 2,95 | -%14,37 | HKD 3,44 | HKD 3,44 | HKD 2,78 | 4,22M |
| 2026-09-21 | HKD 3,44 | -%13,01 | HKD 3,96 | HKD 3,96 | HKD 3,12 | 3,01M |
| 2026-09-18 | HKD 3,96 | +%16,81 | HKD 3,39 | HKD 4,00 | HKD 3,33 | 3,51M |
| 2026-09-17 | HKD 3,39 | +%8,65 | HKD 3,02 | HKD 3,69 | HKD 2,61 | 3,77M |
| 2026-09-16 | HKD 3,12 | -%32,17 | HKD 4,60 | HKD 4,78 | HKD 3,05 | 7,72M |
| 2026-09-15 | HKD 4,60 | -%1,81 | HKD 4,68 | HKD 5,07 | HKD 4,35 | 1,48M |
| 2026-09-14 | HKD 4,68 | +%5,28 | HKD 4,65 | HKD 4,74 | HKD 4,41 | 292,00K |
| 2026-09-11 | HKD 4,45 | +%1,14 | HKD 4,43 | HKD 4,56 | HKD 4,26 | 244,00K |
| 2026-09-10 | HKD 4,40 | +%1,62 | HKD 4,63 | HKD 4,57 | HKD 4,28 | 280,00K |
| 2026-09-09 | HKD 4,33 | -%0,23 | HKD 4,48 | HKD 4,48 | HKD 4,25 | 304,00K |
| 2026-09-08 | HKD 4,34 | -%1,36 | HKD 4,69 | HKD 4,69 | HKD 4,26 | 1,10M |
| 2026-09-07 | HKD 4,40 | +%6,02 | HKD 4,15 | HKD 4,69 | HKD 4,15 | 1,14M |
| 2026-09-04 | HKD 4,15 | -%2,24 | HKD 4,24 | HKD 4,40 | HKD 4,05 | 772,00K |
| 2026-09-03 | HKD 4,24 | +%8,43 | HKD 4,09 | HKD 4,30 | HKD 3,93 | 720,00K |
| 2026-09-02 | HKD 3,91 | -%6,90 | HKD 4,20 | HKD 4,20 | HKD 3,89 | 504,00K |
| 2026-09-01 | HKD 4,20 | +%9,93 | HKD 4,10 | HKD 4,50 | HKD 4,09 | 2,45M |
| 2026-08-31 | HKD 3,83 | +%0,53 | HKD 4,18 | HKD 4,18 | HKD 3,72 | 832,00K |
| 2026-08-28 | HKD 3,81 | +%4,25 | HKD 3,65 | HKD 3,86 | HKD 3,51 | 1,36M |
| 2026-08-27 | HKD 3,65 | -%3,95 | HKD 3,70 | HKD 3,84 | HKD 3,60 | 824,00K |
| 2026-08-26 | HKD 3,80 | -%3,06 | HKD 3,91 | HKD 4,15 | HKD 3,74 | 1,62M |
| 2026-08-25 | HKD 3,92 | -%4,39 | HKD 4,14 | HKD 4,18 | HKD 3,71 | 2,56M |
| 2026-08-24 | HKD 4,10 | -%2,15 | HKD 4,24 | HKD 4,26 | HKD 3,97 | 1,20M |
| 2026-08-21 | HKD 4,19 | -%1,18 | HKD 4,32 | HKD 4,36 | HKD 4,05 | 2,46M |
| 2026-08-20 | HKD 4,24 | +%0,71 | HKD 4,29 | HKD 4,64 | HKD 4,10 | 3,30M |
| 2026-08-19 | HKD 4,21 | -%17,29 | HKD 5,09 | HKD 5,20 | HKD 4,15 | 4,00M |
| 2026-08-18 | HKD 5,09 | +%7,50 | HKD 5,00 | HKD 5,20 | HKD 4,60 | 1,44M |
| 2026-08-17 | HKD 4,74 | +%3,72 | HKD 4,75 | HKD 5,25 | HKD 4,00 | 3,60M |
| 2026-08-14 | HKD 4,57 | -%6,65 | HKD 5,18 | HKD 5,70 | HKD 4,48 | 3,32M |
| 2026-08-13 | HKD 4,89 | -%14,44 | HKD 5,72 | HKD 5,90 | HKD 4,86 | 2,91M |
| 2026-08-12 | HKD 5,72 | -%9,29 | HKD 6,46 | HKD 6,82 | HKD 5,63 | 3,70M |
| 2026-08-11 | HKD 6,30 | +%21,15 | HKD 5,20 | HKD 6,64 | HKD 5,20 | 2,78M |
| 2026-08-10 | HKD 5,20 | +%2,36 | HKD 5,40 | HKD 5,40 | HKD 4,70 | 1,70M |
| 2026-08-07 | HKD 5,08 | +%7,17 | HKD 5,04 | HKD 5,58 | HKD 4,78 | 3,17M |
| 2026-08-06 | HKD 4,74 | -%0,21 | HKD 4,95 | HKD 5,63 | HKD 4,50 | 5,88M |
| 2026-08-05 | HKD 4,75 | +%163,89 | HKD 2,70 | HKD 4,95 | HKD 2,50 | 16,13M |
| 2026-08-04 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-08-03 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-07-31 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-07-30 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-07-29 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-07-28 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-07-27 | HKD 1,80 | -%3,23 | HKD 1,89 | HKD 2,01 | HKD 1,80 | 928,00K |
| 2026-07-24 | HKD 1,86 | -%4,62 | HKD 1,94 | HKD 2,07 | HKD 1,86 | 388,00K |
| 2026-07-23 | HKD 1,95 | -%5,80 | HKD 2,07 | HKD 2,07 | HKD 1,92 | 520,00K |
| 2026-07-22 | HKD 2,07 | %0,00 | HKD 2,07 | HKD 2,07 | HKD 2,07 | 20,00K |
| 2026-07-21 | HKD 2,07 | +%15,00 | HKD 1,79 | HKD 2,16 | HKD 1,73 | 604,00K |
| 2026-07-20 | HKD 1,80 | -%2,17 | HKD 1,94 | HKD 1,94 | HKD 1,80 | 788,00K |
| 2026-07-17 | HKD 1,84 | -%3,66 | HKD 1,92 | HKD 1,92 | HKD 1,81 | 372,00K |
| 2026-07-16 | HKD 1,91 | -%9,91 | HKD 2,01 | HKD 2,07 | HKD 1,80 | 692,00K |
| 2026-07-15 | HKD 2,12 | +%11,58 | HKD 1,91 | HKD 2,15 | HKD 1,91 | 1,25M |
| 2026-07-14 | HKD 1,90 | +%6,15 | HKD 1,90 | HKD 1,99 | HKD 1,80 | 428,00K |
| 2026-07-13 | HKD 1,79 | -%7,73 | HKD 1,83 | HKD 1,94 | HKD 1,79 | 540,00K |
| 2026-07-10 | HKD 1,94 | -%7,62 | HKD 2,10 | HKD 2,40 | HKD 1,78 | 1,82M |
| 2026-07-09 | HKD 2,10 | +%2,94 | HKD 2,00 | HKD 2,25 | HKD 1,80 | 884,00K |
| 2026-07-08 | HKD 2,04 | -%2,86 | HKD 2,09 | HKD 2,09 | HKD 2,00 | 272,00K |
| 2026-07-07 | HKD 2,10 | +%0,96 | HKD 2,01 | HKD 2,17 | HKD 2,00 | 524,00K |
| 2026-07-06 | HKD 2,08 | -%15,79 | HKD 2,33 | HKD 2,45 | HKD 1,51 | 4,68M |
| 2026-07-03 | HKD 2,47 | +%5,56 | HKD 2,41 | HKD 2,48 | HKD 2,30 | 176,00K |
| 2026-07-02 | HKD 2,34 | -%10,00 | HKD 2,61 | HKD 2,61 | HKD 2,11 | 1,49M |
| 2026-06-30 | HKD 2,60 | +%6,56 | HKD 2,50 | HKD 2,70 | HKD 2,19 | 796,00K |
| 2026-06-29 | HKD 2,44 | -%25,84 | HKD 3,22 | HKD 3,22 | HKD 2,37 | 1,71M |
| 2026-06-26 | HKD 3,29 | +%0,30 | HKD 3,04 | HKD 3,55 | HKD 2,97 | 1,41M |
| 2026-06-25 | HKD 3,28 | -%16,54 | HKD 3,80 | HKD 3,97 | HKD 2,90 | 3,07M |
| 2026-06-24 | HKD 3,93 | +%28,43 | HKD 3,06 | HKD 3,96 | HKD 3,06 | 1,72M |
| 2026-06-23 | HKD 3,06 | +%5,88 | HKD 2,82 | HKD 3,08 | HKD 2,88 | 1,22M |
| 2026-06-22 | HKD 2,89 | +%3,21 | HKD 2,80 | HKD 3,10 | HKD 2,72 | 1,02M |
| 2026-06-18 | HKD 2,80 | +%19,15 | HKD 2,34 | HKD 2,81 | HKD 2,34 | 1,28M |
| 2026-06-17 | HKD 2,35 | +%18,09 | HKD 1,98 | HKD 2,70 | HKD 1,95 | 2,08M |
| 2026-06-16 | HKD 1,99 | +%8,15 | HKD 1,78 | HKD 1,99 | HKD 1,72 | 7,12M |
| 2026-06-15 | HKD 1,84 | -%8,00 | HKD 1,88 | HKD 2,00 | HKD 1,70 | 2,79M |
| 2026-06-12 | HKD 2,00 | +%1,52 | HKD 1,97 | HKD 2,00 | HKD 1,97 | 316,00K |
| 2026-06-11 | HKD 1,97 | -%1,50 | HKD 1,95 | HKD 2,00 | HKD 1,93 | 636,00K |
| 2026-06-10 | HKD 2,00 | +%4,71 | HKD 1,73 | HKD 2,02 | HKD 1,68 | 888,00K |
| 2026-06-09 | HKD 1,91 | +%10,40 | HKD 1,75 | HKD 2,00 | HKD 1,73 | 708,00K |
| 2026-06-08 | HKD 1,73 | -%8,47 | HKD 1,80 | HKD 1,94 | HKD 1,48 | 644,00K |
| 2026-06-05 | HKD 1,89 | -%16,74 | HKD 2,30 | HKD 3,00 | HKD 1,83 | 2,97M |
| 2026-06-04 | HKD 2,27 | +%48,37 | HKD 1,56 | HKD 2,45 | HKD 1,53 | 4,12M |
| 2026-06-03 | HKD 1,53 | +%47,12 | HKD 1,10 | HKD 1,53 | HKD 1,14 | 3,55M |
| 2026-06-02 | HKD 1,04 | +%9,47 | HKD 1,01 | HKD 1,08 | HKD 0,98 | 1,50M |
| 2026-06-01 | HKD 0,95 | -%1,04 | HKD 0,95 | HKD 1,28 | HKD 0,91 | 1,10M |
| 2026-05-29 | HKD 0,96 | %0,00 | HKD 0,96 | HKD 0,97 | HKD 0,92 | 120,00K |
| 2026-05-28 | HKD 0,96 | -%1,03 | HKD 0,96 | HKD 0,96 | HKD 0,94 | 564,00K |
| 2026-05-27 | HKD 0,97 | -%3,96 | HKD 0,95 | HKD 0,97 | HKD 0,95 | 180,00K |