Superland Group Holdings Ltd. 0368
HKEX · Hong Kong SAR China · Industrial Services
HKD 2.98-0.19 (-5.99%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.98 | -5.99% | HKD 3.03 | HKD 3.14 | HKD 2.67 | 284.00K |
| 2026-09-30 | HKD 3.17 | +5.49% | HKD 3.01 | HKD 3.20 | HKD 2.97 | 512.00K |
| 2026-09-29 | HKD 3.01 | +0.17% | HKD 3.00 | HKD 3.10 | HKD 2.92 | 208.00K |
| 2026-09-28 | HKD 3.00 | +3.81% | HKD 2.89 | HKD 3.14 | HKD 2.85 | 560.00K |
| 2026-09-25 | HKD 2.89 | -2.36% | HKD 2.91 | HKD 2.95 | HKD 2.86 | 312.00K |
| 2026-09-24 | HKD 2.96 | -2.31% | HKD 3.03 | HKD 3.07 | HKD 2.85 | 900.00K |
| 2026-09-23 | HKD 3.03 | +2.71% | HKD 2.95 | HKD 3.25 | HKD 2.95 | 1.18M |
| 2026-09-22 | HKD 2.95 | -14.37% | HKD 3.44 | HKD 3.44 | HKD 2.78 | 4.22M |
| 2026-09-21 | HKD 3.44 | -13.01% | HKD 3.96 | HKD 3.96 | HKD 3.12 | 3.01M |
| 2026-09-18 | HKD 3.96 | +16.81% | HKD 3.39 | HKD 4.00 | HKD 3.33 | 3.51M |
| 2026-09-17 | HKD 3.39 | +8.65% | HKD 3.02 | HKD 3.69 | HKD 2.61 | 3.77M |
| 2026-09-16 | HKD 3.12 | -32.17% | HKD 4.60 | HKD 4.78 | HKD 3.05 | 7.72M |
| 2026-09-15 | HKD 4.60 | -1.81% | HKD 4.68 | HKD 5.07 | HKD 4.35 | 1.48M |
| 2026-09-14 | HKD 4.68 | +5.28% | HKD 4.65 | HKD 4.74 | HKD 4.41 | 292.00K |
| 2026-09-11 | HKD 4.45 | +1.14% | HKD 4.43 | HKD 4.56 | HKD 4.26 | 244.00K |
| 2026-09-10 | HKD 4.40 | +1.62% | HKD 4.63 | HKD 4.57 | HKD 4.28 | 280.00K |
| 2026-09-09 | HKD 4.33 | -0.23% | HKD 4.48 | HKD 4.48 | HKD 4.25 | 304.00K |
| 2026-09-08 | HKD 4.34 | -1.36% | HKD 4.69 | HKD 4.69 | HKD 4.26 | 1.10M |
| 2026-09-07 | HKD 4.40 | +6.02% | HKD 4.15 | HKD 4.69 | HKD 4.15 | 1.14M |
| 2026-09-04 | HKD 4.15 | -2.24% | HKD 4.24 | HKD 4.40 | HKD 4.05 | 772.00K |
| 2026-09-03 | HKD 4.24 | +8.43% | HKD 4.09 | HKD 4.30 | HKD 3.93 | 720.00K |
| 2026-09-02 | HKD 3.91 | -6.90% | HKD 4.20 | HKD 4.20 | HKD 3.89 | 504.00K |
| 2026-09-01 | HKD 4.20 | +9.93% | HKD 4.10 | HKD 4.50 | HKD 4.09 | 2.45M |
| 2026-08-31 | HKD 3.83 | +0.53% | HKD 4.18 | HKD 4.18 | HKD 3.72 | 832.00K |
| 2026-08-28 | HKD 3.81 | +4.25% | HKD 3.65 | HKD 3.86 | HKD 3.51 | 1.36M |
| 2026-08-27 | HKD 3.65 | -3.95% | HKD 3.70 | HKD 3.84 | HKD 3.60 | 824.00K |
| 2026-08-26 | HKD 3.80 | -3.06% | HKD 3.91 | HKD 4.15 | HKD 3.74 | 1.62M |
| 2026-08-25 | HKD 3.92 | -4.39% | HKD 4.14 | HKD 4.18 | HKD 3.71 | 2.56M |
| 2026-08-24 | HKD 4.10 | -2.15% | HKD 4.24 | HKD 4.26 | HKD 3.97 | 1.20M |
| 2026-08-21 | HKD 4.19 | -1.18% | HKD 4.32 | HKD 4.36 | HKD 4.05 | 2.46M |
| 2026-08-20 | HKD 4.24 | +0.71% | HKD 4.29 | HKD 4.64 | HKD 4.10 | 3.30M |
| 2026-08-19 | HKD 4.21 | -17.29% | HKD 5.09 | HKD 5.20 | HKD 4.15 | 4.00M |
| 2026-08-18 | HKD 5.09 | +7.50% | HKD 5.00 | HKD 5.20 | HKD 4.60 | 1.44M |
| 2026-08-17 | HKD 4.74 | +3.72% | HKD 4.75 | HKD 5.25 | HKD 4.00 | 3.60M |
| 2026-08-14 | HKD 4.57 | -6.65% | HKD 5.18 | HKD 5.70 | HKD 4.48 | 3.32M |
| 2026-08-13 | HKD 4.89 | -14.44% | HKD 5.72 | HKD 5.90 | HKD 4.86 | 2.91M |
| 2026-08-12 | HKD 5.72 | -9.29% | HKD 6.46 | HKD 6.82 | HKD 5.63 | 3.70M |
| 2026-08-11 | HKD 6.30 | +21.15% | HKD 5.20 | HKD 6.64 | HKD 5.20 | 2.78M |
| 2026-08-10 | HKD 5.20 | +2.36% | HKD 5.40 | HKD 5.40 | HKD 4.70 | 1.70M |
| 2026-08-07 | HKD 5.08 | +7.17% | HKD 5.04 | HKD 5.58 | HKD 4.78 | 3.17M |
| 2026-08-06 | HKD 4.74 | -0.21% | HKD 4.95 | HKD 5.63 | HKD 4.50 | 5.88M |
| 2026-08-05 | HKD 4.75 | +163.89% | HKD 2.70 | HKD 4.95 | HKD 2.50 | 16.13M |
| 2026-08-04 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-08-03 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-07-31 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-07-30 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-07-29 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-07-28 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-07-27 | HKD 1.80 | -3.23% | HKD 1.89 | HKD 2.01 | HKD 1.80 | 928.00K |
| 2026-07-24 | HKD 1.86 | -4.62% | HKD 1.94 | HKD 2.07 | HKD 1.86 | 388.00K |
| 2026-07-23 | HKD 1.95 | -5.80% | HKD 2.07 | HKD 2.07 | HKD 1.92 | 520.00K |
| 2026-07-22 | HKD 2.07 | 0.00% | HKD 2.07 | HKD 2.07 | HKD 2.07 | 20.00K |
| 2026-07-21 | HKD 2.07 | +15.00% | HKD 1.79 | HKD 2.16 | HKD 1.73 | 604.00K |
| 2026-07-20 | HKD 1.80 | -2.17% | HKD 1.94 | HKD 1.94 | HKD 1.80 | 788.00K |
| 2026-07-17 | HKD 1.84 | -3.66% | HKD 1.92 | HKD 1.92 | HKD 1.81 | 372.00K |
| 2026-07-16 | HKD 1.91 | -9.91% | HKD 2.01 | HKD 2.07 | HKD 1.80 | 692.00K |
| 2026-07-15 | HKD 2.12 | +11.58% | HKD 1.91 | HKD 2.15 | HKD 1.91 | 1.25M |
| 2026-07-14 | HKD 1.90 | +6.15% | HKD 1.90 | HKD 1.99 | HKD 1.80 | 428.00K |
| 2026-07-13 | HKD 1.79 | -7.73% | HKD 1.83 | HKD 1.94 | HKD 1.79 | 540.00K |
| 2026-07-10 | HKD 1.94 | -7.62% | HKD 2.10 | HKD 2.40 | HKD 1.78 | 1.82M |
| 2026-07-09 | HKD 2.10 | +2.94% | HKD 2.00 | HKD 2.25 | HKD 1.80 | 884.00K |
| 2026-07-08 | HKD 2.04 | -2.86% | HKD 2.09 | HKD 2.09 | HKD 2.00 | 272.00K |
| 2026-07-07 | HKD 2.10 | +0.96% | HKD 2.01 | HKD 2.17 | HKD 2.00 | 524.00K |
| 2026-07-06 | HKD 2.08 | -15.79% | HKD 2.33 | HKD 2.45 | HKD 1.51 | 4.68M |
| 2026-07-03 | HKD 2.47 | +5.56% | HKD 2.41 | HKD 2.48 | HKD 2.30 | 176.00K |
| 2026-07-02 | HKD 2.34 | -10.00% | HKD 2.61 | HKD 2.61 | HKD 2.11 | 1.49M |
| 2026-06-30 | HKD 2.60 | +6.56% | HKD 2.50 | HKD 2.70 | HKD 2.19 | 796.00K |
| 2026-06-29 | HKD 2.44 | -25.84% | HKD 3.22 | HKD 3.22 | HKD 2.37 | 1.71M |
| 2026-06-26 | HKD 3.29 | +0.30% | HKD 3.04 | HKD 3.55 | HKD 2.97 | 1.41M |
| 2026-06-25 | HKD 3.28 | -16.54% | HKD 3.80 | HKD 3.97 | HKD 2.90 | 3.07M |
| 2026-06-24 | HKD 3.93 | +28.43% | HKD 3.06 | HKD 3.96 | HKD 3.06 | 1.72M |
| 2026-06-23 | HKD 3.06 | +5.88% | HKD 2.82 | HKD 3.08 | HKD 2.88 | 1.22M |
| 2026-06-22 | HKD 2.89 | +3.21% | HKD 2.80 | HKD 3.10 | HKD 2.72 | 1.02M |
| 2026-06-18 | HKD 2.80 | +19.15% | HKD 2.34 | HKD 2.81 | HKD 2.34 | 1.28M |
| 2026-06-17 | HKD 2.35 | +18.09% | HKD 1.98 | HKD 2.70 | HKD 1.95 | 2.08M |
| 2026-06-16 | HKD 1.99 | +8.15% | HKD 1.78 | HKD 1.99 | HKD 1.72 | 7.12M |
| 2026-06-15 | HKD 1.84 | -8.00% | HKD 1.88 | HKD 2.00 | HKD 1.70 | 2.79M |
| 2026-06-12 | HKD 2.00 | +1.52% | HKD 1.97 | HKD 2.00 | HKD 1.97 | 316.00K |
| 2026-06-11 | HKD 1.97 | -1.50% | HKD 1.95 | HKD 2.00 | HKD 1.93 | 636.00K |
| 2026-06-10 | HKD 2.00 | +4.71% | HKD 1.73 | HKD 2.02 | HKD 1.68 | 888.00K |
| 2026-06-09 | HKD 1.91 | +10.40% | HKD 1.75 | HKD 2.00 | HKD 1.73 | 708.00K |
| 2026-06-08 | HKD 1.73 | -8.47% | HKD 1.80 | HKD 1.94 | HKD 1.48 | 644.00K |
| 2026-06-05 | HKD 1.89 | -16.74% | HKD 2.30 | HKD 3.00 | HKD 1.83 | 2.97M |
| 2026-06-04 | HKD 2.27 | +48.37% | HKD 1.56 | HKD 2.45 | HKD 1.53 | 4.12M |
| 2026-06-03 | HKD 1.53 | +47.12% | HKD 1.10 | HKD 1.53 | HKD 1.14 | 3.55M |
| 2026-06-02 | HKD 1.04 | +9.47% | HKD 1.01 | HKD 1.08 | HKD 0.98 | 1.50M |
| 2026-06-01 | HKD 0.95 | -1.04% | HKD 0.95 | HKD 1.28 | HKD 0.91 | 1.10M |
| 2026-05-29 | HKD 0.96 | 0.00% | HKD 0.96 | HKD 0.97 | HKD 0.92 | 120.00K |
| 2026-05-28 | HKD 0.96 | -1.03% | HKD 0.96 | HKD 0.96 | HKD 0.94 | 564.00K |
| 2026-05-27 | HKD 0.97 | -3.96% | HKD 0.95 | HKD 0.97 | HKD 0.95 | 180.00K |