Wing Tai Properties Limited 0369
HKEX · Çin Hong Kong ÖİB · Finans
HKD 1,65-0,10 (-%5,44)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,65 | -%5,44 | HKD 1,69 | HKD 1,69 | HKD 1,65 | 126,00K |
| 2026-09-30 | HKD 1,75 | +%1,45 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 10,00K |
| 2026-09-29 | HKD 1,72 | -%1,71 | HKD 1,65 | HKD 1,68 | HKD 1,55 | 22,00K |
| 2026-09-28 | HKD 1,75 | %0,00 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 0 |
| 2026-09-25 | HKD 1,75 | -%1,69 | HKD 1,76 | HKD 1,76 | HKD 1,75 | 40,00K |
| 2026-09-24 | HKD 1,78 | %0,00 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 0 |
| 2026-09-23 | HKD 1,78 | %0,00 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 0 |
| 2026-09-22 | HKD 1,78 | %0,00 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 0 |
| 2026-09-21 | HKD 1,78 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,78 | 22,00K |
| 2026-09-18 | HKD 1,78 | %0,00 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 0 |
| 2026-09-17 | HKD 1,78 | -%3,78 | HKD 1,80 | HKD 1,82 | HKD 1,78 | 102,00K |
| 2026-09-16 | HKD 1,85 | %0,00 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 0 |
| 2026-09-15 | HKD 1,85 | -%0,54 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 40,00K |
| 2026-09-14 | HKD 1,86 | -%2,11 | HKD 1,86 | HKD 1,86 | HKD 1,86 | 70,00K |
| 2026-09-11 | HKD 1,90 | +%1,06 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-09-10 | HKD 1,88 | -%4,08 | HKD 1,87 | HKD 1,87 | HKD 1,87 | 24,00K |
| 2026-09-09 | HKD 1,96 | -%0,51 | HKD 1,96 | HKD 1,96 | HKD 1,96 | 0 |
| 2026-09-08 | HKD 1,97 | %0,00 | HKD 1,97 | HKD 1,97 | HKD 1,97 | 0 |
| 2026-09-07 | HKD 1,97 | -%1,50 | HKD 1,93 | HKD 1,97 | HKD 1,93 | 8,00K |
| 2026-09-04 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-09-03 | HKD 2,00 | +%2,56 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 50,00K |
| 2026-09-02 | HKD 1,95 | +%1,56 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 4,00K |
| 2026-09-01 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-08-31 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 20,00K |
| 2026-08-28 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-08-27 | HKD 1,92 | -%4,00 | HKD 1,91 | HKD 1,92 | HKD 1,88 | 46,00K |
| 2026-08-26 | HKD 2,00 | +%1,52 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 40,00K |
| 2026-08-25 | HKD 1,97 | +%3,68 | HKD 1,90 | HKD 1,98 | HKD 1,90 | 96,00K |
| 2026-08-24 | HKD 1,90 | -%2,06 | HKD 1,88 | HKD 1,90 | HKD 1,88 | 12,00K |
| 2026-08-21 | HKD 1,94 | %0,00 | HKD 1,94 | HKD 1,94 | HKD 1,94 | 0 |
| 2026-08-20 | HKD 1,94 | +%2,11 | HKD 1,93 | HKD 1,94 | HKD 1,93 | 60,00K |
| 2026-08-19 | HKD 1,90 | -%0,52 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-08-18 | HKD 1,91 | -%0,26 | HKD 1,88 | HKD 1,91 | HKD 1,88 | 180,00K |
| 2026-08-17 | HKD 1,91 | -%2,30 | HKD 1,93 | HKD 1,93 | HKD 1,90 | 26,00K |
| 2026-08-14 | HKD 1,96 | +%1,03 | HKD 1,96 | HKD 1,96 | HKD 1,96 | 0 |
| 2026-08-13 | HKD 1,94 | %0,00 | HKD 1,94 | HKD 1,94 | HKD 1,94 | 0 |
| 2026-08-12 | HKD 1,94 | %0,00 | HKD 1,94 | HKD 1,94 | HKD 1,94 | 0 |
| 2026-08-11 | HKD 1,94 | %0,00 | HKD 1,94 | HKD 1,94 | HKD 1,94 | 0 |
| 2026-08-10 | HKD 1,94 | -%1,27 | HKD 1,94 | HKD 1,94 | HKD 1,94 | 0 |
| 2026-08-07 | HKD 1,97 | +%1,81 | HKD 1,93 | HKD 1,97 | HKD 1,93 | 8,00K |
| 2026-08-06 | HKD 1,93 | %0,00 | HKD 1,93 | HKD 1,93 | HKD 1,93 | 0 |
| 2026-08-05 | HKD 1,93 | -%4,46 | HKD 1,93 | HKD 1,93 | HKD 1,93 | 5,20K |
| 2026-08-04 | HKD 2,02 | +%1,00 | HKD 1,99 | HKD 2,02 | HKD 1,99 | 46,00K |
| 2026-08-03 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-07-31 | HKD 2,00 | +%4,17 | HKD 1,97 | HKD 2,00 | HKD 1,97 | 50,00K |
| 2026-07-30 | HKD 1,92 | -%2,54 | HKD 1,92 | HKD 1,92 | HKD 1,91 | 6,00K |
| 2026-07-29 | HKD 1,97 | -%1,50 | HKD 1,97 | HKD 1,97 | HKD 1,97 | 0 |
| 2026-07-28 | HKD 2,00 | %0,00 | HKD 2,05 | HKD 2,05 | HKD 2,00 | 23,47K |
| 2026-07-27 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-07-24 | HKD 2,00 | -%0,99 | HKD 2,01 | HKD 2,05 | HKD 2,00 | 14,00K |
| 2026-07-23 | HKD 2,02 | %0,00 | HKD 2,02 | HKD 2,02 | HKD 2,02 | 0 |
| 2026-07-22 | HKD 2,02 | +%2,54 | HKD 1,96 | HKD 2,02 | HKD 1,96 | 120,00K |
| 2026-07-21 | HKD 1,97 | -%2,48 | HKD 1,97 | HKD 1,97 | HKD 1,97 | 0 |
| 2026-07-20 | HKD 2,02 | %0,00 | HKD 1,91 | HKD 2,02 | HKD 1,90 | 40,00K |
| 2026-07-17 | HKD 2,02 | +%5,21 | HKD 1,90 | HKD 2,02 | HKD 1,90 | 170,00K |
| 2026-07-16 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-07-15 | HKD 1,92 | +%1,59 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-07-14 | HKD 1,89 | -%4,55 | HKD 1,89 | HKD 1,89 | HKD 1,88 | 50,00K |
| 2026-07-13 | HKD 1,98 | %0,00 | HKD 1,98 | HKD 1,98 | HKD 1,98 | 0 |
| 2026-07-10 | HKD 1,98 | -%1,49 | HKD 2,04 | HKD 2,04 | HKD 1,87 | 8,00K |
| 2026-07-09 | HKD 2,01 | +%2,55 | HKD 2,01 | HKD 2,01 | HKD 2,01 | 0 |
| 2026-07-08 | HKD 1,96 | -%1,01 | HKD 1,85 | HKD 2,02 | HKD 1,84 | 332,00K |
| 2026-07-07 | HKD 1,98 | %0,00 | HKD 1,98 | HKD 1,98 | HKD 1,98 | 0 |
| 2026-07-06 | HKD 1,98 | +%3,13 | HKD 1,96 | HKD 1,98 | HKD 1,96 | 10,00K |
| 2026-07-03 | HKD 1,92 | -%2,04 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-07-02 | HKD 1,96 | -%2,00 | HKD 2,00 | HKD 2,03 | HKD 1,96 | 12,00K |
| 2026-06-30 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 144,00K |
| 2026-06-29 | HKD 2,00 | +%1,52 | HKD 1,95 | HKD 2,01 | HKD 1,95 | 252,00K |
| 2026-06-26 | HKD 1,97 | -%2,48 | HKD 1,97 | HKD 1,97 | HKD 1,97 | 2,00K |
| 2026-06-25 | HKD 2,02 | %0,00 | HKD 2,00 | HKD 2,02 | HKD 2,00 | 136,00K |
| 2026-06-24 | HKD 2,02 | %0,00 | HKD 2,02 | HKD 2,02 | HKD 2,02 | 0 |
| 2026-06-23 | HKD 2,02 | +%0,50 | HKD 2,02 | HKD 2,02 | HKD 2,02 | 0 |
| 2026-06-22 | HKD 2,01 | -%0,50 | HKD 2,01 | HKD 2,01 | HKD 2,00 | 142,00K |
| 2026-06-18 | HKD 2,02 | -%3,35 | HKD 2,07 | HKD 2,07 | HKD 2,07 | 6,00K |
| 2026-06-17 | HKD 2,09 | %0,00 | HKD 2,09 | HKD 2,09 | HKD 2,09 | 0 |
| 2026-06-16 | HKD 2,09 | -%0,48 | HKD 2,09 | HKD 2,09 | HKD 2,09 | 0 |
| 2026-06-15 | HKD 2,10 | +%0,48 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 8,00K |
| 2026-06-12 | HKD 2,09 | %0,00 | HKD 2,09 | HKD 2,09 | HKD 2,09 | 0 |
| 2026-06-11 | HKD 2,09 | %0,00 | HKD 2,09 | HKD 2,09 | HKD 2,09 | 0 |
| 2026-06-10 | HKD 2,09 | +%4,50 | HKD 2,10 | HKD 2,10 | HKD 2,09 | 4,00K |
| 2026-06-09 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-06-08 | HKD 2,00 | -%2,91 | HKD 2,01 | HKD 2,02 | HKD 2,00 | 66,00K |
| 2026-06-05 | HKD 2,06 | -%4,19 | HKD 2,01 | HKD 2,08 | HKD 2,00 | 372,00K |
| 2026-06-04 | HKD 2,15 | %0,00 | HKD 2,15 | HKD 2,15 | HKD 2,15 | 0 |
| 2026-06-03 | HKD 2,15 | +%3,37 | HKD 2,04 | HKD 2,15 | HKD 2,04 | 44,00K |
| 2026-06-02 | HKD 2,08 | %0,00 | HKD 2,08 | HKD 2,08 | HKD 2,08 | 0 |
| 2026-06-01 | HKD 2,08 | %0,00 | HKD 2,08 | HKD 2,08 | HKD 2,08 | 0 |
| 2026-05-29 | HKD 2,08 | %0,00 | HKD 2,08 | HKD 2,08 | HKD 2,08 | 0 |
| 2026-05-28 | HKD 2,08 | +%1,96 | HKD 2,08 | HKD 2,08 | HKD 2,08 | 2,00K |
| 2026-05-27 | HKD 2,04 | +%0,99 | HKD 2,04 | HKD 2,04 | HKD 2,04 | 0 |