Wing Tai Properties Limited 0369
HKEX · Hong Kong SAR China · Finance
HKD 1.65-0.10 (-5.44%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.65 | -5.44% | HKD 1.69 | HKD 1.69 | HKD 1.65 | 126.00K |
| 2026-09-30 | HKD 1.75 | +1.45% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 10.00K |
| 2026-09-29 | HKD 1.72 | -1.71% | HKD 1.65 | HKD 1.68 | HKD 1.55 | 22.00K |
| 2026-09-28 | HKD 1.75 | 0.00% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 0 |
| 2026-09-25 | HKD 1.75 | -1.69% | HKD 1.76 | HKD 1.76 | HKD 1.75 | 40.00K |
| 2026-09-24 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-09-23 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-09-22 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-09-21 | HKD 1.78 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.78 | 22.00K |
| 2026-09-18 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-09-17 | HKD 1.78 | -3.78% | HKD 1.80 | HKD 1.82 | HKD 1.78 | 102.00K |
| 2026-09-16 | HKD 1.85 | 0.00% | HKD 1.85 | HKD 1.85 | HKD 1.85 | 0 |
| 2026-09-15 | HKD 1.85 | -0.54% | HKD 1.85 | HKD 1.85 | HKD 1.85 | 40.00K |
| 2026-09-14 | HKD 1.86 | -2.11% | HKD 1.86 | HKD 1.86 | HKD 1.86 | 70.00K |
| 2026-09-11 | HKD 1.90 | +1.06% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-09-10 | HKD 1.88 | -4.08% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 24.00K |
| 2026-09-09 | HKD 1.96 | -0.51% | HKD 1.96 | HKD 1.96 | HKD 1.96 | 0 |
| 2026-09-08 | HKD 1.97 | 0.00% | HKD 1.97 | HKD 1.97 | HKD 1.97 | 0 |
| 2026-09-07 | HKD 1.97 | -1.50% | HKD 1.93 | HKD 1.97 | HKD 1.93 | 8.00K |
| 2026-09-04 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-09-03 | HKD 2.00 | +2.56% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 50.00K |
| 2026-09-02 | HKD 1.95 | +1.56% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 4.00K |
| 2026-09-01 | HKD 1.92 | 0.00% | HKD 1.92 | HKD 1.92 | HKD 1.92 | 0 |
| 2026-08-31 | HKD 1.92 | 0.00% | HKD 1.92 | HKD 1.92 | HKD 1.92 | 20.00K |
| 2026-08-28 | HKD 1.92 | 0.00% | HKD 1.92 | HKD 1.92 | HKD 1.92 | 0 |
| 2026-08-27 | HKD 1.92 | -4.00% | HKD 1.91 | HKD 1.92 | HKD 1.88 | 46.00K |
| 2026-08-26 | HKD 2.00 | +1.52% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 40.00K |
| 2026-08-25 | HKD 1.97 | +3.68% | HKD 1.90 | HKD 1.98 | HKD 1.90 | 96.00K |
| 2026-08-24 | HKD 1.90 | -2.06% | HKD 1.88 | HKD 1.90 | HKD 1.88 | 12.00K |
| 2026-08-21 | HKD 1.94 | 0.00% | HKD 1.94 | HKD 1.94 | HKD 1.94 | 0 |
| 2026-08-20 | HKD 1.94 | +2.11% | HKD 1.93 | HKD 1.94 | HKD 1.93 | 60.00K |
| 2026-08-19 | HKD 1.90 | -0.52% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-08-18 | HKD 1.91 | -0.26% | HKD 1.88 | HKD 1.91 | HKD 1.88 | 180.00K |
| 2026-08-17 | HKD 1.91 | -2.30% | HKD 1.93 | HKD 1.93 | HKD 1.90 | 26.00K |
| 2026-08-14 | HKD 1.96 | +1.03% | HKD 1.96 | HKD 1.96 | HKD 1.96 | 0 |
| 2026-08-13 | HKD 1.94 | 0.00% | HKD 1.94 | HKD 1.94 | HKD 1.94 | 0 |
| 2026-08-12 | HKD 1.94 | 0.00% | HKD 1.94 | HKD 1.94 | HKD 1.94 | 0 |
| 2026-08-11 | HKD 1.94 | 0.00% | HKD 1.94 | HKD 1.94 | HKD 1.94 | 0 |
| 2026-08-10 | HKD 1.94 | -1.27% | HKD 1.94 | HKD 1.94 | HKD 1.94 | 0 |
| 2026-08-07 | HKD 1.97 | +1.81% | HKD 1.93 | HKD 1.97 | HKD 1.93 | 8.00K |
| 2026-08-06 | HKD 1.93 | 0.00% | HKD 1.93 | HKD 1.93 | HKD 1.93 | 0 |
| 2026-08-05 | HKD 1.93 | -4.46% | HKD 1.93 | HKD 1.93 | HKD 1.93 | 5.20K |
| 2026-08-04 | HKD 2.02 | +1.00% | HKD 1.99 | HKD 2.02 | HKD 1.99 | 46.00K |
| 2026-08-03 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-07-31 | HKD 2.00 | +4.17% | HKD 1.97 | HKD 2.00 | HKD 1.97 | 50.00K |
| 2026-07-30 | HKD 1.92 | -2.54% | HKD 1.92 | HKD 1.92 | HKD 1.91 | 6.00K |
| 2026-07-29 | HKD 1.97 | -1.50% | HKD 1.97 | HKD 1.97 | HKD 1.97 | 0 |
| 2026-07-28 | HKD 2.00 | 0.00% | HKD 2.05 | HKD 2.05 | HKD 2.00 | 23.47K |
| 2026-07-27 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-07-24 | HKD 2.00 | -0.99% | HKD 2.01 | HKD 2.05 | HKD 2.00 | 14.00K |
| 2026-07-23 | HKD 2.02 | 0.00% | HKD 2.02 | HKD 2.02 | HKD 2.02 | 0 |
| 2026-07-22 | HKD 2.02 | +2.54% | HKD 1.96 | HKD 2.02 | HKD 1.96 | 120.00K |
| 2026-07-21 | HKD 1.97 | -2.48% | HKD 1.97 | HKD 1.97 | HKD 1.97 | 0 |
| 2026-07-20 | HKD 2.02 | 0.00% | HKD 1.91 | HKD 2.02 | HKD 1.90 | 40.00K |
| 2026-07-17 | HKD 2.02 | +5.21% | HKD 1.90 | HKD 2.02 | HKD 1.90 | 170.00K |
| 2026-07-16 | HKD 1.92 | 0.00% | HKD 1.92 | HKD 1.92 | HKD 1.92 | 0 |
| 2026-07-15 | HKD 1.92 | +1.59% | HKD 1.92 | HKD 1.92 | HKD 1.92 | 0 |
| 2026-07-14 | HKD 1.89 | -4.55% | HKD 1.89 | HKD 1.89 | HKD 1.88 | 50.00K |
| 2026-07-13 | HKD 1.98 | 0.00% | HKD 1.98 | HKD 1.98 | HKD 1.98 | 0 |
| 2026-07-10 | HKD 1.98 | -1.49% | HKD 2.04 | HKD 2.04 | HKD 1.87 | 8.00K |
| 2026-07-09 | HKD 2.01 | +2.55% | HKD 2.01 | HKD 2.01 | HKD 2.01 | 0 |
| 2026-07-08 | HKD 1.96 | -1.01% | HKD 1.85 | HKD 2.02 | HKD 1.84 | 332.00K |
| 2026-07-07 | HKD 1.98 | 0.00% | HKD 1.98 | HKD 1.98 | HKD 1.98 | 0 |
| 2026-07-06 | HKD 1.98 | +3.13% | HKD 1.96 | HKD 1.98 | HKD 1.96 | 10.00K |
| 2026-07-03 | HKD 1.92 | -2.04% | HKD 1.92 | HKD 1.92 | HKD 1.92 | 0 |
| 2026-07-02 | HKD 1.96 | -2.00% | HKD 2.00 | HKD 2.03 | HKD 1.96 | 12.00K |
| 2026-06-30 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 144.00K |
| 2026-06-29 | HKD 2.00 | +1.52% | HKD 1.95 | HKD 2.01 | HKD 1.95 | 252.00K |
| 2026-06-26 | HKD 1.97 | -2.48% | HKD 1.97 | HKD 1.97 | HKD 1.97 | 2.00K |
| 2026-06-25 | HKD 2.02 | 0.00% | HKD 2.00 | HKD 2.02 | HKD 2.00 | 136.00K |
| 2026-06-24 | HKD 2.02 | 0.00% | HKD 2.02 | HKD 2.02 | HKD 2.02 | 0 |
| 2026-06-23 | HKD 2.02 | +0.50% | HKD 2.02 | HKD 2.02 | HKD 2.02 | 0 |
| 2026-06-22 | HKD 2.01 | -0.50% | HKD 2.01 | HKD 2.01 | HKD 2.00 | 142.00K |
| 2026-06-18 | HKD 2.02 | -3.35% | HKD 2.07 | HKD 2.07 | HKD 2.07 | 6.00K |
| 2026-06-17 | HKD 2.09 | 0.00% | HKD 2.09 | HKD 2.09 | HKD 2.09 | 0 |
| 2026-06-16 | HKD 2.09 | -0.48% | HKD 2.09 | HKD 2.09 | HKD 2.09 | 0 |
| 2026-06-15 | HKD 2.10 | +0.48% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 8.00K |
| 2026-06-12 | HKD 2.09 | 0.00% | HKD 2.09 | HKD 2.09 | HKD 2.09 | 0 |
| 2026-06-11 | HKD 2.09 | 0.00% | HKD 2.09 | HKD 2.09 | HKD 2.09 | 0 |
| 2026-06-10 | HKD 2.09 | +4.50% | HKD 2.10 | HKD 2.10 | HKD 2.09 | 4.00K |
| 2026-06-09 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-06-08 | HKD 2.00 | -2.91% | HKD 2.01 | HKD 2.02 | HKD 2.00 | 66.00K |
| 2026-06-05 | HKD 2.06 | -4.19% | HKD 2.01 | HKD 2.08 | HKD 2.00 | 372.00K |
| 2026-06-04 | HKD 2.15 | 0.00% | HKD 2.15 | HKD 2.15 | HKD 2.15 | 0 |
| 2026-06-03 | HKD 2.15 | +3.37% | HKD 2.04 | HKD 2.15 | HKD 2.04 | 44.00K |
| 2026-06-02 | HKD 2.08 | 0.00% | HKD 2.08 | HKD 2.08 | HKD 2.08 | 0 |
| 2026-06-01 | HKD 2.08 | 0.00% | HKD 2.08 | HKD 2.08 | HKD 2.08 | 0 |
| 2026-05-29 | HKD 2.08 | 0.00% | HKD 2.08 | HKD 2.08 | HKD 2.08 | 0 |
| 2026-05-28 | HKD 2.08 | +1.96% | HKD 2.08 | HKD 2.08 | HKD 2.08 | 2.00K |
| 2026-05-27 | HKD 2.04 | +0.99% | HKD 2.04 | HKD 2.04 | HKD 2.04 | 0 |