YGM Trading Limited 0375
HKEX · Çin Hong Kong ÖİB · Dayanıksız Tüketim Malları
HKD 0,97000,00 (%0,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0,97 | -%0,51 | HKD 0,98 | HKD 0,98 | HKD 0,96 | 7,00K |
| 2026-09-29 | HKD 0,98 | -%1,02 | HKD 0,98 | HKD 0,98 | HKD 0,95 | 64,00K |
| 2026-09-28 | HKD 0,99 | +%4,23 | HKD 0,95 | HKD 0,99 | HKD 0,95 | 78,00K |
| 2026-09-25 | HKD 0,94 | -%6,44 | HKD 0,95 | HKD 0,95 | HKD 0,93 |
| 99,00K |
| 2026-09-24 | HKD 1,01 | -%14,41 | HKD 1,01 | HKD 1,01 | HKD 1,01 | 0 |
| 2026-09-23 | HKD 1,18 | +%4,89 | HKD 1,13 | HKD 1,30 | HKD 1,13 | 706,00K |
| 2026-09-22 | HKD 1,13 | +%10,29 | HKD 1,05 | HKD 1,15 | HKD 1,05 | 443,00K |
| 2026-09-21 | HKD 1,02 | +%4,08 | HKD 0,98 | HKD 1,02 | HKD 0,98 | 146,00K |
| 2026-09-18 | HKD 0,98 | -%3,92 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 105,00K |
| 2026-09-17 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,02 | HKD 0,99 | 128,00K |
| 2026-09-16 | HKD 1,02 | -%7,27 | HKD 1,10 | HKD 1,04 | HKD 1,00 | 82,00K |
| 2026-09-15 | HKD 1,10 | +%15,79 | HKD 0,99 | HKD 1,10 | HKD 0,98 | 80,00K |
| 2026-09-14 | HKD 0,95 | -%1,04 | HKD 0,98 | HKD 0,98 | HKD 0,95 | 50,00K |
| 2026-09-11 | HKD 0,96 | +%1,05 | HKD 0,96 | HKD 0,96 | HKD 0,96 | 61,00K |
| 2026-09-10 | HKD 0,95 | +%0,53 | HKD 0,94 | HKD 0,95 | HKD 0,94 | 59,00K |
| 2026-09-09 | HKD 0,94 | %0,00 | HKD 0,94 | HKD 0,94 | HKD 0,94 | 0 |
| 2026-09-08 | HKD 0,94 | -%2,07 | HKD 0,96 | HKD 0,96 | HKD 0,94 | 175,55K |
| 2026-09-07 | HKD 0,96 | %0,00 | HKD 0,95 | HKD 0,96 | HKD 0,94 | 74,00K |
| 2026-09-04 | HKD 0,96 | +%0,52 | HKD 0,96 | HKD 0,96 | HKD 0,96 | 0 |
| 2026-09-03 | HKD 0,96 | %0,00 | HKD 0,96 | HKD 0,96 | HKD 0,96 | 0 |
| 2026-09-02 | HKD 0,96 | %0,00 | HKD 0,96 | HKD 0,96 | HKD 0,96 | 60,00K |
| 2026-09-01 | HKD 0,96 | -%1,54 | HKD 0,96 | HKD 0,97 | HKD 0,96 | 129,00K |
| 2026-08-31 | HKD 0,98 | %0,00 | HKD 0,98 | HKD 1,05 | HKD 0,98 | 38,00K |
| 2026-08-28 | HKD 0,98 | -%1,02 | HKD 0,96 | HKD 0,98 | HKD 0,96 | 147,00K |
| 2026-08-27 | HKD 0,99 | -%1,01 | HKD 1,00 | HKD 1,00 | HKD 0,99 | 36,00K |
| 2026-08-26 | HKD 1,00 | +%1,02 | HKD 0,99 | HKD 1,00 | HKD 0,99 | 50,00K |
| 2026-08-25 | HKD 0,99 | %0,00 | HKD 0,99 | HKD 0,99 | HKD 0,99 | 0 |
| 2026-08-24 | HKD 0,99 | -%0,51 | HKD 0,99 | HKD 0,99 | HKD 0,99 | 0 |
| 2026-08-21 | HKD 0,99 | +%0,51 | HKD 0,99 | HKD 0,99 | HKD 0,99 | 15,00K |
| 2026-08-20 | HKD 0,99 | +%0,51 | HKD 0,98 | HKD 1,00 | HKD 0,98 | 75,00K |
| 2026-08-19 | HKD 0,98 | %0,00 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 0 |
| 2026-08-18 | HKD 0,98 | %0,00 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 0 |
| 2026-08-17 | HKD 0,98 | -%2,00 | HKD 0,95 | HKD 0,98 | HKD 0,95 | 20,00K |
| 2026-08-14 | HKD 1,00 | +%0,50 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-08-13 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-08-12 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 15,00K |
| 2026-08-11 | HKD 1,00 | +%0,51 | HKD 0,99 | HKD 1,00 | HKD 0,99 | 4,00K |
| 2026-08-10 | HKD 0,99 | %0,00 | HKD 0,99 | HKD 0,99 | HKD 0,99 | 0 |
| 2026-08-07 | HKD 0,99 | %0,00 | HKD 0,99 | HKD 0,99 | HKD 0,99 | 0 |
| 2026-08-06 | HKD 0,99 | %0,00 | HKD 0,99 | HKD 0,99 | HKD 0,99 | 0 |
| 2026-08-05 | HKD 0,99 | +%1,02 | HKD 0,98 | HKD 0,99 | HKD 0,98 | 20,00K |
| 2026-08-04 | HKD 0,98 | %0,00 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 0 |
| 2026-08-03 | HKD 0,98 | -%2,00 | HKD 1,00 | HKD 1,00 | HKD 0,98 | 3,00K |
| 2026-07-31 | HKD 1,00 | -%7,41 | HKD 1,10 | HKD 1,11 | HKD 0,99 | 189,00K |
| 2026-07-30 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-07-29 | HKD 1,08 | +%3,85 | HKD 1,04 | HKD 1,08 | HKD 1,04 | 53,00K |
| 2026-07-28 | HKD 1,04 | -%5,45 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 10,00K |
| 2026-07-27 | HKD 1,10 | -%7,56 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 20,00K |
| 2026-07-24 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-07-23 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-07-22 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-07-21 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-07-20 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-07-17 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-07-16 | HKD 1,19 | +%3,48 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 1,00K |
| 2026-07-15 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-07-14 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-07-13 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-07-10 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-07-09 | HKD 1,15 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 1,00K |
| 2026-07-08 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 4,00K |
| 2026-07-07 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-07-06 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-07-03 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-07-02 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-06-30 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-06-29 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-06-26 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-06-25 | HKD 1,15 | +%1,77 | HKD 1,10 | HKD 1,15 | HKD 1,06 | 46,00K |
| 2026-06-24 | HKD 1,13 | -%5,83 | HKD 1,11 | HKD 1,11 | HKD 1,06 | 70,00K |
| 2026-06-23 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-06-22 | HKD 1,20 | +%1,69 | HKD 1,18 | HKD 1,20 | HKD 1,18 | 70,00K |
| 2026-06-18 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 2,00K |
| 2026-06-17 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 4,00K |
| 2026-06-16 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-06-15 | HKD 1,18 | +%2,61 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-06-12 | HKD 1,15 | +%0,88 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-06-11 | HKD 1,14 | %0,00 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 0 |
| 2026-06-10 | HKD 1,14 | -%3,39 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 50,00K |
| 2026-06-09 | HKD 1,18 | -%1,67 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-06-08 | HKD 1,20 | +%2,56 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 11,00K |
| 2026-06-05 | HKD 1,17 | -%0,85 | HKD 1,18 | HKD 1,18 | HKD 1,17 | 52,00K |
| 2026-06-04 | HKD 1,18 | +%3,51 | HKD 1,14 | HKD 1,18 | HKD 1,14 | 60,00K |
| 2026-06-03 | HKD 1,14 | %0,00 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 0 |
| 2026-06-02 | HKD 1,14 | +%2,70 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 1,00K |
| 2026-06-01 | HKD 1,11 | -%0,89 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 33,00K |
| 2026-05-29 | HKD 1,12 | +%0,90 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 35,00K |
| 2026-05-28 | HKD 1,11 | %0,00 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 0 |
| 2026-05-27 | HKD 1,11 | -%1,77 | HKD 1,13 | HKD 1,13 | HKD 1,09 | 30,00K |
| 2026-05-26 | HKD 1,13 | %0,00 | HKD 1,13 | HKD 1,13 | HKD 1,13 | 0 |