YGM Trading Limited 0375
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.97000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.97 | -0.51% | HKD 0.98 | HKD 0.98 | HKD 0.96 | 7.00K |
| 2026-09-29 | HKD 0.98 | -1.02% | HKD 0.98 | HKD 0.98 | HKD 0.95 | 64.00K |
| 2026-09-28 | HKD 0.99 | +4.23% | HKD 0.95 | HKD 0.99 | HKD 0.95 | 78.00K |
| 2026-09-25 | HKD 0.94 | -6.44% | HKD 0.95 | HKD 0.95 | HKD 0.93 | 99.00K |
| 2026-09-24 | HKD 1.01 | -14.41% | HKD 1.01 | HKD 1.01 | HKD 1.01 | 0 |
| 2026-09-23 | HKD 1.18 | +4.89% | HKD 1.13 | HKD 1.30 | HKD 1.13 | 706.00K |
| 2026-09-22 | HKD 1.13 | +10.29% | HKD 1.05 | HKD 1.15 | HKD 1.05 | 443.00K |
| 2026-09-21 | HKD 1.02 | +4.08% | HKD 0.98 | HKD 1.02 | HKD 0.98 | 146.00K |
| 2026-09-18 | HKD 0.98 | -3.92% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 105.00K |
| 2026-09-17 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 0.99 | 128.00K |
| 2026-09-16 | HKD 1.02 | -7.27% | HKD 1.10 | HKD 1.04 | HKD 1.00 | 82.00K |
| 2026-09-15 | HKD 1.10 | +15.79% | HKD 0.99 | HKD 1.10 | HKD 0.98 | 80.00K |
| 2026-09-14 | HKD 0.95 | -1.04% | HKD 0.98 | HKD 0.98 | HKD 0.95 | 50.00K |
| 2026-09-11 | HKD 0.96 | +1.05% | HKD 0.96 | HKD 0.96 | HKD 0.96 | 61.00K |
| 2026-09-10 | HKD 0.95 | +0.53% | HKD 0.94 | HKD 0.95 | HKD 0.94 | 59.00K |
| 2026-09-09 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-09-08 | HKD 0.94 | -2.07% | HKD 0.96 | HKD 0.96 | HKD 0.94 | 175.55K |
| 2026-09-07 | HKD 0.96 | 0.00% | HKD 0.95 | HKD 0.96 | HKD 0.94 | 74.00K |
| 2026-09-04 | HKD 0.96 | +0.52% | HKD 0.96 | HKD 0.96 | HKD 0.96 | 0 |
| 2026-09-03 | HKD 0.96 | 0.00% | HKD 0.96 | HKD 0.96 | HKD 0.96 | 0 |
| 2026-09-02 | HKD 0.96 | 0.00% | HKD 0.96 | HKD 0.96 | HKD 0.96 | 60.00K |
| 2026-09-01 | HKD 0.96 | -1.54% | HKD 0.96 | HKD 0.97 | HKD 0.96 | 129.00K |
| 2026-08-31 | HKD 0.98 | 0.00% | HKD 0.98 | HKD 1.05 | HKD 0.98 | 38.00K |
| 2026-08-28 | HKD 0.98 | -1.02% | HKD 0.96 | HKD 0.98 | HKD 0.96 | 147.00K |
| 2026-08-27 | HKD 0.99 | -1.01% | HKD 1.00 | HKD 1.00 | HKD 0.99 | 36.00K |
| 2026-08-26 | HKD 1.00 | +1.02% | HKD 0.99 | HKD 1.00 | HKD 0.99 | 50.00K |
| 2026-08-25 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-08-24 | HKD 0.99 | -0.51% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-08-21 | HKD 0.99 | +0.51% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 15.00K |
| 2026-08-20 | HKD 0.99 | +0.51% | HKD 0.98 | HKD 1.00 | HKD 0.98 | 75.00K |
| 2026-08-19 | HKD 0.98 | 0.00% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 0 |
| 2026-08-18 | HKD 0.98 | 0.00% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 0 |
| 2026-08-17 | HKD 0.98 | -2.00% | HKD 0.95 | HKD 0.98 | HKD 0.95 | 20.00K |
| 2026-08-14 | HKD 1.00 | +0.50% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-08-13 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-08-12 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 15.00K |
| 2026-08-11 | HKD 1.00 | +0.51% | HKD 0.99 | HKD 1.00 | HKD 0.99 | 4.00K |
| 2026-08-10 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-08-07 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-08-06 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-08-05 | HKD 0.99 | +1.02% | HKD 0.98 | HKD 0.99 | HKD 0.98 | 20.00K |
| 2026-08-04 | HKD 0.98 | 0.00% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 0 |
| 2026-08-03 | HKD 0.98 | -2.00% | HKD 1.00 | HKD 1.00 | HKD 0.98 | 3.00K |
| 2026-07-31 | HKD 1.00 | -7.41% | HKD 1.10 | HKD 1.11 | HKD 0.99 | 189.00K |
| 2026-07-30 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-07-29 | HKD 1.08 | +3.85% | HKD 1.04 | HKD 1.08 | HKD 1.04 | 53.00K |
| 2026-07-28 | HKD 1.04 | -5.45% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 10.00K |
| 2026-07-27 | HKD 1.10 | -7.56% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 20.00K |
| 2026-07-24 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-07-23 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-07-22 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-07-21 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-07-20 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-07-17 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-07-16 | HKD 1.19 | +3.48% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 1.00K |
| 2026-07-15 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-07-14 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-07-13 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-07-10 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-07-09 | HKD 1.15 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 1.00K |
| 2026-07-08 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 4.00K |
| 2026-07-07 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-07-06 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-07-03 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-07-02 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-06-30 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-06-29 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-06-26 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-06-25 | HKD 1.15 | +1.77% | HKD 1.10 | HKD 1.15 | HKD 1.06 | 46.00K |
| 2026-06-24 | HKD 1.13 | -5.83% | HKD 1.11 | HKD 1.11 | HKD 1.06 | 70.00K |
| 2026-06-23 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-06-22 | HKD 1.20 | +1.69% | HKD 1.18 | HKD 1.20 | HKD 1.18 | 70.00K |
| 2026-06-18 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 2.00K |
| 2026-06-17 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 4.00K |
| 2026-06-16 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-06-15 | HKD 1.18 | +2.61% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-06-12 | HKD 1.15 | +0.88% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-06-11 | HKD 1.14 | 0.00% | HKD 1.14 | HKD 1.14 | HKD 1.14 | 0 |
| 2026-06-10 | HKD 1.14 | -3.39% | HKD 1.14 | HKD 1.14 | HKD 1.14 | 50.00K |
| 2026-06-09 | HKD 1.18 | -1.67% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-06-08 | HKD 1.20 | +2.56% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 11.00K |
| 2026-06-05 | HKD 1.17 | -0.85% | HKD 1.18 | HKD 1.18 | HKD 1.17 | 52.00K |
| 2026-06-04 | HKD 1.18 | +3.51% | HKD 1.14 | HKD 1.18 | HKD 1.14 | 60.00K |
| 2026-06-03 | HKD 1.14 | 0.00% | HKD 1.14 | HKD 1.14 | HKD 1.14 | 0 |
| 2026-06-02 | HKD 1.14 | +2.70% | HKD 1.11 | HKD 1.11 | HKD 1.11 | 1.00K |
| 2026-06-01 | HKD 1.11 | -0.89% | HKD 1.11 | HKD 1.11 | HKD 1.11 | 33.00K |
| 2026-05-29 | HKD 1.12 | +0.90% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 35.00K |
| 2026-05-28 | HKD 1.11 | 0.00% | HKD 1.11 | HKD 1.11 | HKD 1.11 | 0 |
| 2026-05-27 | HKD 1.11 | -1.77% | HKD 1.13 | HKD 1.13 | HKD 1.09 | 30.00K |
| 2026-05-26 | HKD 1.13 | 0.00% | HKD 1.13 | HKD 1.13 | HKD 1.13 | 0 |