China Huajun Group Limited 0377
HKEX · Çin Hong Kong ÖİB · Proses Endüstrileri
HKD 0,9500+0,01 (+%0,53)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0,95 | +%0,53 | HKD 0,90 | HKD 0,95 | HKD 0,89 | 67,84K |
| 2026-09-30 | HKD 0,94 | -%4,55 | HKD 1,02 | HKD 1,02 | HKD 0,90 | 279,52K |
| 2026-09-29 | HKD 0,99 | -%3,88 | HKD 0,98 | HKD 1,02 | HKD 0,84 | 544,48K |
| 2026-09-28 | HKD 1,03 | -%5,50 | HKD 1,09 | HKD 1,09 | HKD 0,99 |
| 211,84K |
| 2026-09-25 | HKD 1,09 | -%0,46 | HKD 1,10 | HKD 1,20 | HKD 1,06 | 349,92K |
| 2026-09-24 | HKD 1,10 | -%9,13 | HKD 1,21 | HKD 1,21 | HKD 0,88 | 1,55M |
| 2026-09-23 | HKD 1,21 | -%42,89 | HKD 1,80 | HKD 1,80 | HKD 1,15 | 5,00M |
| 2026-09-22 | HKD 2,11 | -%52,05 | HKD 4,40 | HKD 4,41 | HKD 1,88 | 1,41M |
| 2026-09-21 | HKD 4,40 | -%3,93 | HKD 4,50 | HKD 4,57 | HKD 4,38 | 1,25M |
| 2026-09-18 | HKD 4,58 | -%2,35 | HKD 4,69 | HKD 4,75 | HKD 4,36 | 970,64K |
| 2026-09-17 | HKD 4,69 | -%0,85 | HKD 4,73 | HKD 4,93 | HKD 4,40 | 141,84K |
| 2026-09-16 | HKD 4,73 | +%1,50 | HKD 4,66 | HKD 4,75 | HKD 4,40 | 127,20K |
| 2026-09-15 | HKD 4,66 | -%5,95 | HKD 4,95 | HKD 4,99 | HKD 4,25 | 445,20K |
| 2026-09-14 | HKD 4,95 | -%4,34 | HKD 5,18 | HKD 5,18 | HKD 4,90 | 113,92K |
| 2026-09-11 | HKD 5,18 | +%4,02 | HKD 4,97 | HKD 5,18 | HKD 4,90 | 743,96K |
| 2026-09-10 | HKD 4,98 | +%18,57 | HKD 4,20 | HKD 5,20 | HKD 4,20 | 7,88M |
| 2026-09-09 | HKD 4,20 | -%6,46 | HKD 4,26 | HKD 4,26 | HKD 4,26 | 4,72K |
| 2026-09-08 | HKD 4,49 | +%4,42 | HKD 4,50 | HKD 4,50 | HKD 4,49 | 4,00K |
| 2026-09-07 | HKD 4,30 | -%4,44 | HKD 4,50 | HKD 4,50 | HKD 4,30 | 11,20K |
| 2026-09-04 | HKD 4,50 | -%0,88 | HKD 4,54 | HKD 4,54 | HKD 4,53 | 2,56K |
| 2026-09-03 | HKD 4,54 | -%0,22 | HKD 4,54 | HKD 4,54 | HKD 4,54 | 0 |
| 2026-09-02 | HKD 4,55 | +%3,41 | HKD 4,80 | HKD 4,80 | HKD 4,20 | 6,88K |
| 2026-09-01 | HKD 4,40 | +%2,33 | HKD 4,30 | HKD 4,89 | HKD 4,20 | 27,28K |
| 2026-08-31 | HKD 4,30 | +%2,38 | HKD 4,20 | HKD 4,45 | HKD 4,20 | 2,24K |
| 2026-08-28 | HKD 4,20 | -%2,21 | HKD 4,30 | HKD 4,55 | HKD 4,20 | 29,79K |
| 2026-08-27 | HKD 4,30 | -%0,81 | HKD 4,50 | HKD 4,98 | HKD 4,00 | 23,28K |
| 2026-08-26 | HKD 4,33 | -%0,23 | HKD 4,33 | HKD 4,33 | HKD 4,33 | 0 |
| 2026-08-25 | HKD 4,34 | +%8,50 | HKD 4,00 | HKD 4,40 | HKD 3,85 | 102,24K |
| 2026-08-24 | HKD 4,00 | +%14,94 | HKD 3,48 | HKD 4,66 | HKD 3,48 | 143,84K |
| 2026-08-21 | HKD 3,48 | -%6,45 | HKD 3,48 | HKD 3,48 | HKD 3,48 | 0 |
| 2026-08-20 | HKD 3,72 | +%3,33 | HKD 3,60 | HKD 3,80 | HKD 3,49 | 29,84K |
| 2026-08-19 | HKD 3,60 | -%19,73 | HKD 3,90 | HKD 3,90 | HKD 3,60 | 1,60K |
| 2026-08-18 | HKD 4,49 | +%73,17 | HKD 2,57 | HKD 4,60 | HKD 2,57 | 1,00K |
| 2026-08-17 | HKD 2,59 | +%0,78 | HKD 2,59 | HKD 2,59 | HKD 2,59 | 3,20K |
| 2026-08-14 | HKD 2,57 | -%13,76 | HKD 2,98 | HKD 3,00 | HKD 2,57 | 32,84K |
| 2026-08-13 | HKD 2,98 | -%23,20 | HKD 3,78 | HKD 3,81 | HKD 2,97 | 27,92K |
| 2026-08-12 | HKD 3,88 | -%6,51 | HKD 4,07 | HKD 4,07 | HKD 3,05 | 4,72K |
| 2026-08-11 | HKD 4,15 | +%6,82 | HKD 3,85 | HKD 4,16 | HKD 3,85 | 46,40K |
| 2026-08-10 | HKD 3,88 | -%15,54 | HKD 4,00 | HKD 4,35 | HKD 3,83 | 10,88K |
| 2026-08-07 | HKD 4,60 | %0,00 | HKD 4,10 | HKD 4,80 | HKD 4,10 | 81,75K |
| 2026-08-06 | HKD 4,60 | -%5,15 | HKD 4,85 | HKD 4,85 | HKD 4,06 | 42,92K |
| 2026-08-05 | HKD 4,85 | +%2,32 | HKD 4,74 | HKD 5,63 | HKD 3,88 | 202,28K |
| 2026-08-04 | HKD 4,74 | +%106,09 | HKD 2,53 | HKD 5,57 | HKD 2,53 | 615,96K |
| 2026-08-03 | HKD 2,30 | +%27,78 | HKD 1,80 | HKD 2,95 | HKD 1,80 | 222,48K |
| 2026-07-31 | HKD 1,80 | +%9,76 | HKD 1,64 | HKD 1,83 | HKD 1,64 | 19,12K |
| 2026-07-30 | HKD 1,64 | %0,00 | HKD 1,60 | HKD 1,64 | HKD 1,50 | 50,04K |
| 2026-07-29 | HKD 1,64 | %0,00 | HKD 1,64 | HKD 1,64 | HKD 1,64 | 0 |
| 2026-07-28 | HKD 1,64 | %0,00 | HKD 1,64 | HKD 1,64 | HKD 1,64 | 0 |
| 2026-07-27 | HKD 1,64 | +%9,33 | HKD 1,40 | HKD 1,64 | HKD 1,40 | 160 |
| 2026-07-24 | HKD 1,50 | -%24,24 | HKD 1,23 | HKD 1,73 | HKD 1,24 | 122,32K |
| 2026-07-23 | HKD 1,98 | %0,00 | HKD 1,98 | HKD 1,98 | HKD 1,75 | 1,36K |
| 2026-07-22 | HKD 1,98 | -%0,50 | HKD 1,98 | HKD 1,98 | HKD 1,98 | 0 |
| 2026-07-21 | HKD 1,99 | -%1,97 | HKD 1,96 | HKD 2,00 | HKD 1,75 | 11,04K |
| 2026-07-20 | HKD 2,03 | %0,00 | HKD 1,88 | HKD 2,07 | HKD 1,87 | 15,68K |
| 2026-07-17 | HKD 2,03 | +%8,56 | HKD 1,37 | HKD 2,07 | HKD 1,37 | 52,96K |
| 2026-07-16 | HKD 1,87 | +%11,31 | HKD 1,68 | HKD 1,87 | HKD 1,18 | 30,08K |
| 2026-07-15 | HKD 1,68 | +%8,39 | HKD 1,55 | HKD 1,68 | HKD 1,55 | 20,16K |
| 2026-07-14 | HKD 1,55 | +%4,73 | HKD 1,48 | HKD 1,55 | HKD 1,35 | 37,80K |
| 2026-07-13 | HKD 1,48 | +%12,98 | HKD 1,11 | HKD 1,50 | HKD 1,11 | 63,12K |
| 2026-07-10 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-07-09 | HKD 1,31 | -%11,49 | HKD 1,45 | HKD 1,45 | HKD 1,19 | 109,68K |
| 2026-07-08 | HKD 1,48 | -%12,94 | HKD 1,88 | HKD 2,10 | HKD 1,40 | 99,68K |
| 2026-07-07 | HKD 1,70 | +%22,30 | HKD 1,18 | HKD 1,70 | HKD 1,19 | 57,04K |
| 2026-07-06 | HKD 1,39 | +%2,96 | HKD 1,16 | HKD 1,50 | HKD 1,25 | 62,40K |
| 2026-07-03 | HKD 1,35 | +%20,54 | HKD 1,12 | HKD 1,50 | HKD 1,12 | 38,32K |
| 2026-07-02 | HKD 1,12 | -%12,50 | HKD 1,33 | HKD 1,50 | HKD 1,11 | 112,16K |
| 2026-06-30 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-06-29 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-06-26 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-06-25 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-06-24 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-06-23 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-06-22 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-06-18 | HKD 1,28 | -%7,25 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-06-17 | HKD 1,38 | %0,00 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 0 |
| 2026-06-16 | HKD 1,38 | %0,00 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 0 |
| 2026-06-15 | HKD 1,38 | %0,00 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 0 |
| 2026-06-12 | HKD 1,38 | %0,00 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 0 |
| 2026-06-11 | HKD 1,38 | %0,00 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 0 |
| 2026-06-10 | HKD 1,38 | %0,00 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 0 |
| 2026-06-09 | HKD 1,38 | %0,00 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 0 |
| 2026-06-08 | HKD 1,38 | -%0,72 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 0 |
| 2026-06-05 | HKD 1,39 | +%7,75 | HKD 1,38 | HKD 1,39 | HKD 1,38 | 4,00K |
| 2026-06-04 | HKD 1,29 | +%0,78 | HKD 1,29 | HKD 1,30 | HKD 1,29 | 480 |
| 2026-06-03 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-06-02 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-06-01 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-05-29 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-05-28 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-05-27 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |