China Huajun Group Limited 0377
HKEX · Hong Kong SAR China · Process Industries
HKD 0.9500+0.01 (+0.53%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.95 | +0.53% | HKD 0.90 | HKD 0.95 | HKD 0.89 | 77.92K |
| 2026-09-30 | HKD 0.94 | -4.55% | HKD 1.02 | HKD 1.02 | HKD 0.90 | 279.52K |
| 2026-09-29 | HKD 0.99 | -3.88% | HKD 0.98 | HKD 1.02 | HKD 0.84 | 544.48K |
| 2026-09-28 | HKD 1.03 | -5.50% | HKD 1.09 | HKD 1.09 | HKD 0.99 | 211.84K |
| 2026-09-25 | HKD 1.09 | -0.46% | HKD 1.10 | HKD 1.20 | HKD 1.06 | 349.92K |
| 2026-09-24 | HKD 1.10 | -9.13% | HKD 1.21 | HKD 1.21 | HKD 0.88 | 1.55M |
| 2026-09-23 | HKD 1.21 | -42.89% | HKD 1.80 | HKD 1.80 | HKD 1.15 | 5.00M |
| 2026-09-22 | HKD 2.11 | -52.05% | HKD 4.40 | HKD 4.41 | HKD 1.88 | 1.41M |
| 2026-09-21 | HKD 4.40 | -3.93% | HKD 4.50 | HKD 4.57 | HKD 4.38 | 1.25M |
| 2026-09-18 | HKD 4.58 | -2.35% | HKD 4.69 | HKD 4.75 | HKD 4.36 | 970.64K |
| 2026-09-17 | HKD 4.69 | -0.85% | HKD 4.73 | HKD 4.93 | HKD 4.40 | 141.84K |
| 2026-09-16 | HKD 4.73 | +1.50% | HKD 4.66 | HKD 4.75 | HKD 4.40 | 127.20K |
| 2026-09-15 | HKD 4.66 | -5.95% | HKD 4.95 | HKD 4.99 | HKD 4.25 | 445.20K |
| 2026-09-14 | HKD 4.95 | -4.34% | HKD 5.18 | HKD 5.18 | HKD 4.90 | 113.92K |
| 2026-09-11 | HKD 5.18 | +4.02% | HKD 4.97 | HKD 5.18 | HKD 4.90 | 743.96K |
| 2026-09-10 | HKD 4.98 | +18.57% | HKD 4.20 | HKD 5.20 | HKD 4.20 | 7.88M |
| 2026-09-09 | HKD 4.20 | -6.46% | HKD 4.26 | HKD 4.26 | HKD 4.26 | 4.72K |
| 2026-09-08 | HKD 4.49 | +4.42% | HKD 4.50 | HKD 4.50 | HKD 4.49 | 4.00K |
| 2026-09-07 | HKD 4.30 | -4.44% | HKD 4.50 | HKD 4.50 | HKD 4.30 | 11.20K |
| 2026-09-04 | HKD 4.50 | -0.88% | HKD 4.54 | HKD 4.54 | HKD 4.53 | 2.56K |
| 2026-09-03 | HKD 4.54 | -0.22% | HKD 4.54 | HKD 4.54 | HKD 4.54 | 0 |
| 2026-09-02 | HKD 4.55 | +3.41% | HKD 4.80 | HKD 4.80 | HKD 4.20 | 6.88K |
| 2026-09-01 | HKD 4.40 | +2.33% | HKD 4.30 | HKD 4.89 | HKD 4.20 | 27.28K |
| 2026-08-31 | HKD 4.30 | +2.38% | HKD 4.20 | HKD 4.45 | HKD 4.20 | 2.24K |
| 2026-08-28 | HKD 4.20 | -2.21% | HKD 4.30 | HKD 4.55 | HKD 4.20 | 29.79K |
| 2026-08-27 | HKD 4.30 | -0.81% | HKD 4.50 | HKD 4.98 | HKD 4.00 | 23.28K |
| 2026-08-26 | HKD 4.33 | -0.23% | HKD 4.33 | HKD 4.33 | HKD 4.33 | 0 |
| 2026-08-25 | HKD 4.34 | +8.50% | HKD 4.00 | HKD 4.40 | HKD 3.85 | 102.24K |
| 2026-08-24 | HKD 4.00 | +14.94% | HKD 3.48 | HKD 4.66 | HKD 3.48 | 143.84K |
| 2026-08-21 | HKD 3.48 | -6.45% | HKD 3.48 | HKD 3.48 | HKD 3.48 | 0 |
| 2026-08-20 | HKD 3.72 | +3.33% | HKD 3.60 | HKD 3.80 | HKD 3.49 | 29.84K |
| 2026-08-19 | HKD 3.60 | -19.73% | HKD 3.90 | HKD 3.90 | HKD 3.60 | 1.60K |
| 2026-08-18 | HKD 4.49 | +73.17% | HKD 2.57 | HKD 4.60 | HKD 2.57 | 1.00K |
| 2026-08-17 | HKD 2.59 | +0.78% | HKD 2.59 | HKD 2.59 | HKD 2.59 | 3.20K |
| 2026-08-14 | HKD 2.57 | -13.76% | HKD 2.98 | HKD 3.00 | HKD 2.57 | 32.84K |
| 2026-08-13 | HKD 2.98 | -23.20% | HKD 3.78 | HKD 3.81 | HKD 2.97 | 27.92K |
| 2026-08-12 | HKD 3.88 | -6.51% | HKD 4.07 | HKD 4.07 | HKD 3.05 | 4.72K |
| 2026-08-11 | HKD 4.15 | +6.82% | HKD 3.85 | HKD 4.16 | HKD 3.85 | 46.40K |
| 2026-08-10 | HKD 3.88 | -15.54% | HKD 4.00 | HKD 4.35 | HKD 3.83 | 10.88K |
| 2026-08-07 | HKD 4.60 | 0.00% | HKD 4.10 | HKD 4.80 | HKD 4.10 | 81.75K |
| 2026-08-06 | HKD 4.60 | -5.15% | HKD 4.85 | HKD 4.85 | HKD 4.06 | 42.92K |
| 2026-08-05 | HKD 4.85 | +2.32% | HKD 4.74 | HKD 5.63 | HKD 3.88 | 202.28K |
| 2026-08-04 | HKD 4.74 | +106.09% | HKD 2.53 | HKD 5.57 | HKD 2.53 | 615.96K |
| 2026-08-03 | HKD 2.30 | +27.78% | HKD 1.80 | HKD 2.95 | HKD 1.80 | 222.48K |
| 2026-07-31 | HKD 1.80 | +9.76% | HKD 1.64 | HKD 1.83 | HKD 1.64 | 19.12K |
| 2026-07-30 | HKD 1.64 | 0.00% | HKD 1.60 | HKD 1.64 | HKD 1.50 | 50.04K |
| 2026-07-29 | HKD 1.64 | 0.00% | HKD 1.64 | HKD 1.64 | HKD 1.64 | 0 |
| 2026-07-28 | HKD 1.64 | 0.00% | HKD 1.64 | HKD 1.64 | HKD 1.64 | 0 |
| 2026-07-27 | HKD 1.64 | +9.33% | HKD 1.40 | HKD 1.64 | HKD 1.40 | 160 |
| 2026-07-24 | HKD 1.50 | -24.24% | HKD 1.23 | HKD 1.73 | HKD 1.24 | 122.32K |
| 2026-07-23 | HKD 1.98 | 0.00% | HKD 1.98 | HKD 1.98 | HKD 1.75 | 1.36K |
| 2026-07-22 | HKD 1.98 | -0.50% | HKD 1.98 | HKD 1.98 | HKD 1.98 | 0 |
| 2026-07-21 | HKD 1.99 | -1.97% | HKD 1.96 | HKD 2.00 | HKD 1.75 | 11.04K |
| 2026-07-20 | HKD 2.03 | 0.00% | HKD 1.88 | HKD 2.07 | HKD 1.87 | 15.68K |
| 2026-07-17 | HKD 2.03 | +8.56% | HKD 1.37 | HKD 2.07 | HKD 1.37 | 52.96K |
| 2026-07-16 | HKD 1.87 | +11.31% | HKD 1.68 | HKD 1.87 | HKD 1.18 | 30.08K |
| 2026-07-15 | HKD 1.68 | +8.39% | HKD 1.55 | HKD 1.68 | HKD 1.55 | 20.16K |
| 2026-07-14 | HKD 1.55 | +4.73% | HKD 1.48 | HKD 1.55 | HKD 1.35 | 37.80K |
| 2026-07-13 | HKD 1.48 | +12.98% | HKD 1.11 | HKD 1.50 | HKD 1.11 | 63.12K |
| 2026-07-10 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 0 |
| 2026-07-09 | HKD 1.31 | -11.49% | HKD 1.45 | HKD 1.45 | HKD 1.19 | 109.68K |
| 2026-07-08 | HKD 1.48 | -12.94% | HKD 1.88 | HKD 2.10 | HKD 1.40 | 99.68K |
| 2026-07-07 | HKD 1.70 | +22.30% | HKD 1.18 | HKD 1.70 | HKD 1.19 | 57.04K |
| 2026-07-06 | HKD 1.39 | +2.96% | HKD 1.16 | HKD 1.50 | HKD 1.25 | 62.40K |
| 2026-07-03 | HKD 1.35 | +20.54% | HKD 1.12 | HKD 1.50 | HKD 1.12 | 38.32K |
| 2026-07-02 | HKD 1.12 | -12.50% | HKD 1.33 | HKD 1.50 | HKD 1.11 | 112.16K |
| 2026-06-30 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-06-29 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-06-26 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-06-25 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-06-24 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-06-23 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-06-22 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-06-18 | HKD 1.28 | -7.25% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-06-17 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-06-16 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-06-15 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-06-12 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-06-11 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-06-10 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-06-09 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-06-08 | HKD 1.38 | -0.72% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-06-05 | HKD 1.39 | +7.75% | HKD 1.38 | HKD 1.39 | HKD 1.38 | 4.00K |
| 2026-06-04 | HKD 1.29 | +0.78% | HKD 1.29 | HKD 1.30 | HKD 1.29 | 480 |
| 2026-06-03 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-06-02 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-06-01 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-05-29 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-05-28 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-05-27 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |