Glorious Sun Enterprises Limited 0393
HKEX · Çin Hong Kong ÖİB · Ticari Hizmetler
HKD 1,31-0,00 (-%0,38)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,31 | -%0,38 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 68,00K |
| 2026-09-30 | HKD 1,32 | +%1,54 | HKD 1,29 | HKD 1,32 | HKD 1,29 | 452,00K |
| 2026-09-29 | HKD 1,29 | -%0,38 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 64,00K |
| 2026-09-28 | HKD 1,30 | +%0,78 | HKD 1,29 | HKD 1,30 | HKD 1,28 | 344,00K |
| 2026-09-25 | HKD 1,29 | %0,00 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 56,00K |
| 2026-09-24 | HKD 1,29 | -%0,39 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 56,00K |
| 2026-09-23 | HKD 1,29 | -%0,77 | HKD 1,29 | HKD 1,29 | HKD 1,28 | 176,00K |
| 2026-09-22 | HKD 1,30 | +%0,77 | HKD 1,29 | HKD 1,30 | HKD 1,29 | 64,00K |
| 2026-09-21 | HKD 1,29 | +%0,39 | HKD 1,29 | HKD 1,29 | HKD 1,28 | 64,00K |
| 2026-09-18 | HKD 1,29 | %0,00 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 68,00K |
| 2026-09-17 | HKD 1,29 | -%0,39 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 264,00K |
| 2026-09-16 | HKD 1,29 | -%0,77 | HKD 1,30 | HKD 1,30 | HKD 1,29 | 244,00K |
| 2026-09-15 | HKD 1,30 | +%0,38 | HKD 1,30 | HKD 1,30 | HKD 1,29 | 360,00K |
| 2026-09-14 | HKD 1,30 | +%0,39 | HKD 1,29 | HKD 1,30 | HKD 1,29 | 476,00K |
| 2026-09-11 | HKD 1,29 | -%0,38 | HKD 1,30 | HKD 1,30 | HKD 1,29 | 72,00K |
| 2026-09-10 | HKD 1,30 | +%0,39 | HKD 1,29 | HKD 1,30 | HKD 1,29 | 68,00K |
| 2026-09-09 | HKD 1,29 | -%0,77 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 144,00K |
| 2026-09-08 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,29 | 68,00K |
| 2026-09-07 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 60,00K |
| 2026-09-04 | HKD 1,30 | +%0,77 | HKD 1,29 | HKD 1,30 | HKD 1,29 | 252,00K |
| 2026-09-03 | HKD 1,29 | -%0,38 | HKD 1,29 | HKD 1,29 | HKD 1,28 | 164,00K |
| 2026-09-02 | HKD 1,30 | +%0,78 | HKD 1,29 | HKD 1,30 | HKD 1,29 | 144,00K |
| 2026-09-01 | HKD 1,29 | -%0,77 | HKD 1,30 | HKD 1,30 | HKD 1,29 | 184,00K |
| 2026-08-31 | HKD 1,30 | -%0,38 | HKD 1,30 | HKD 1,30 | HKD 1,29 | 88,00K |
| 2026-08-28 | HKD 1,30 | -%0,38 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 120,00K |
| 2026-08-27 | HKD 1,31 | +%0,77 | HKD 1,30 | HKD 1,31 | HKD 1,30 | 192,00K |
| 2026-08-26 | HKD 1,30 | -%0,38 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 264,00K |
| 2026-08-25 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 60,00K |
| 2026-08-24 | HKD 1,30 | -%0,38 | HKD 1,31 | HKD 1,31 | HKD 1,30 | 120,00K |
| 2026-08-21 | HKD 1,31 | -%2,24 | HKD 1,31 | HKD 1,32 | HKD 1,30 | 916,00K |
| 2026-08-20 | HKD 1,34 | +%0,37 | HKD 1,34 | HKD 1,34 | HKD 1,33 | 758,00K |
| 2026-08-19 | HKD 1,34 | -%0,37 | HKD 1,34 | HKD 1,34 | HKD 1,33 | 132,00K |
| 2026-08-18 | HKD 1,34 | +%0,37 | HKD 1,34 | HKD 1,34 | HKD 1,34 | 44,00K |
| 2026-08-17 | HKD 1,34 | %0,00 | HKD 1,33 | HKD 1,34 | HKD 1,33 | 384,00K |
| 2026-08-14 | HKD 1,34 | -%0,37 | HKD 1,33 | HKD 1,34 | HKD 1,33 | 272,00K |
| 2026-08-13 | HKD 1,34 | %0,00 | HKD 1,34 | HKD 1,34 | HKD 1,34 | 16,00K |
| 2026-08-12 | HKD 1,34 | +%0,37 | HKD 1,33 | HKD 1,34 | HKD 1,33 | 68,00K |
| 2026-08-11 | HKD 1,34 | %0,00 | HKD 1,34 | HKD 1,34 | HKD 1,33 | 460,00K |
| 2026-08-10 | HKD 1,34 | %0,00 | HKD 1,34 | HKD 1,34 | HKD 1,33 | 184,00K |
| 2026-08-07 | HKD 1,34 | %0,00 | HKD 1,34 | HKD 1,34 | HKD 1,33 | 220,00K |
| 2026-08-06 | HKD 1,34 | -%0,37 | HKD 1,33 | HKD 1,34 | HKD 1,33 | 31,12K |
| 2026-08-05 | HKD 1,34 | %0,00 | HKD 1,34 | HKD 1,34 | HKD 1,34 | 4,00K |
| 2026-08-04 | HKD 1,34 | %0,00 | HKD 1,34 | HKD 1,34 | HKD 1,34 | 4,00K |
| 2026-08-03 | HKD 1,34 | %0,00 | HKD 1,34 | HKD 1,34 | HKD 1,33 | 20,00K |
| 2026-07-31 | HKD 1,34 | +%1,52 | HKD 1,33 | HKD 1,34 | HKD 1,33 | 156,00K |
| 2026-07-30 | HKD 1,32 | -%0,75 | HKD 1,32 | HKD 1,33 | HKD 1,31 | 400,00K |
| 2026-07-29 | HKD 1,33 | %0,00 | HKD 1,33 | HKD 1,33 | HKD 1,31 | 12,00K |
| 2026-07-28 | HKD 1,33 | %0,00 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 4,00K |
| 2026-07-27 | HKD 1,33 | %0,00 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 4,00K |
| 2026-07-24 | HKD 1,33 | %0,00 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 4,00K |
| 2026-07-23 | HKD 1,33 | +%0,76 | HKD 1,32 | HKD 1,33 | HKD 1,31 | 84,00K |
| 2026-07-22 | HKD 1,32 | +%0,76 | HKD 1,32 | HKD 1,32 | HKD 1,30 | 212,00K |
| 2026-07-21 | HKD 1,31 | -%2,24 | HKD 1,33 | HKD 1,33 | HKD 1,27 | 236,00K |
| 2026-07-20 | HKD 1,34 | +%1,52 | HKD 1,32 | HKD 1,34 | HKD 1,31 | 244,00K |
| 2026-07-17 | HKD 1,32 | %0,00 | HKD 1,32 | HKD 1,32 | HKD 1,31 | 12,00K |
| 2026-07-16 | HKD 1,32 | %0,00 | HKD 1,31 | HKD 1,32 | HKD 1,31 | 60,00K |
| 2026-07-15 | HKD 1,32 | -%0,75 | HKD 1,33 | HKD 1,33 | HKD 1,32 | 16,00K |
| 2026-07-14 | HKD 1,33 | +%0,76 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 4,00K |
| 2026-07-13 | HKD 1,32 | -%0,75 | HKD 1,32 | HKD 1,33 | HKD 1,31 | 188,00K |
| 2026-07-10 | HKD 1,33 | %0,00 | HKD 1,33 | HKD 1,33 | HKD 1,32 | 246,24K |
| 2026-07-09 | HKD 1,33 | %0,00 | HKD 1,32 | HKD 1,33 | HKD 1,32 | 88,00K |
| 2026-07-08 | HKD 1,33 | -%0,75 | HKD 1,34 | HKD 1,34 | HKD 1,32 | 196,00K |
| 2026-07-07 | HKD 1,34 | +%0,75 | HKD 1,32 | HKD 1,34 | HKD 1,32 | 67,00K |
| 2026-07-06 | HKD 1,33 | %0,00 | HKD 1,33 | HKD 1,33 | HKD 1,32 | 68,00K |
| 2026-07-03 | HKD 1,33 | %0,00 | HKD 1,33 | HKD 1,33 | HKD 1,32 | 64,00K |
| 2026-07-02 | HKD 1,33 | +%1,53 | HKD 1,31 | HKD 1,33 | HKD 1,30 | 224,00K |
| 2026-06-30 | HKD 1,31 | -%0,76 | HKD 1,32 | HKD 1,32 | HKD 1,30 | 140,00K |
| 2026-06-29 | HKD 1,32 | %0,00 | HKD 1,32 | HKD 1,32 | HKD 1,31 | 128,00K |
| 2026-06-26 | HKD 1,32 | -%1,49 | HKD 1,32 | HKD 1,32 | HKD 1,31 | 436,00K |
| 2026-06-25 | HKD 1,34 | +%1,52 | HKD 1,32 | HKD 1,34 | HKD 1,31 | 184,00K |
| 2026-06-24 | HKD 1,32 | -%0,75 | HKD 1,32 | HKD 1,33 | HKD 1,32 | 100,00K |
| 2026-06-23 | HKD 1,33 | -%0,75 | HKD 1,33 | HKD 1,33 | HKD 1,32 | 64,00K |
| 2026-06-22 | HKD 1,34 | %0,00 | HKD 1,32 | HKD 1,34 | HKD 1,31 | 376,00K |
| 2026-06-18 | HKD 1,34 | -%0,74 | HKD 1,34 | HKD 1,34 | HKD 1,33 | 244,00K |
| 2026-06-17 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,34 | 56,00K |
| 2026-06-16 | HKD 1,35 | -%0,74 | HKD 1,35 | HKD 1,35 | HKD 1,34 | 104,00K |
| 2026-06-15 | HKD 1,36 | +%0,74 | HKD 1,35 | HKD 1,36 | HKD 1,34 | 48,00K |
| 2026-06-12 | HKD 1,35 | +%0,75 | HKD 1,34 | HKD 1,35 | HKD 1,34 | 100,00K |
| 2026-06-11 | HKD 1,34 | -%1,47 | HKD 1,35 | HKD 1,35 | HKD 1,32 | 308,00K |
| 2026-06-10 | HKD 1,36 | +%0,74 | HKD 1,34 | HKD 1,36 | HKD 1,34 | 184,00K |
| 2026-06-09 | HKD 1,35 | %0,00 | HKD 1,34 | HKD 1,35 | HKD 1,33 | 120,00K |
| 2026-06-08 | HKD 1,35 | +%0,75 | HKD 1,33 | HKD 1,35 | HKD 1,33 | 258,00K |
| 2026-06-05 | HKD 1,34 | %0,00 | HKD 1,34 | HKD 1,34 | HKD 1,33 | 120,00K |
| 2026-06-04 | HKD 1,34 | %0,00 | HKD 1,34 | HKD 1,34 | HKD 1,34 | 48,00K |
| 2026-06-03 | HKD 1,34 | %0,00 | HKD 1,33 | HKD 1,34 | HKD 1,33 | 104,00K |
| 2026-06-02 | HKD 1,34 | +%0,75 | HKD 1,33 | HKD 1,34 | HKD 1,33 | 88,00K |
| 2026-06-01 | HKD 1,33 | %0,00 | HKD 1,34 | HKD 1,34 | HKD 1,32 | 88,00K |
| 2026-05-29 | HKD 1,33 | -%0,75 | HKD 1,34 | HKD 1,34 | HKD 1,33 | 140,00K |
| 2026-05-28 | HKD 1,34 | +%0,75 | HKD 1,34 | HKD 1,34 | HKD 1,34 | 52,00K |
| 2026-05-27 | HKD 1,33 | %0,00 | HKD 1,32 | HKD 1,33 | HKD 1,32 | 151,00K |