Glorious Sun Enterprises Limited 0393
HKEX · Hong Kong SAR China · Commercial Services
HKD 1.31-0.00 (-0.38%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.31 | -0.38% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 68.00K |
| 2026-09-30 | HKD 1.32 | +1.54% | HKD 1.29 | HKD 1.32 | HKD 1.29 | 452.00K |
| 2026-09-29 | HKD 1.29 | -0.38% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 64.00K |
| 2026-09-28 | HKD 1.30 | +0.78% | HKD 1.29 | HKD 1.30 | HKD 1.28 | 344.00K |
| 2026-09-25 | HKD 1.29 | 0.00% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 56.00K |
| 2026-09-24 | HKD 1.29 | -0.39% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 56.00K |
| 2026-09-23 | HKD 1.29 | -0.77% | HKD 1.29 | HKD 1.29 | HKD 1.28 | 176.00K |
| 2026-09-22 | HKD 1.30 | +0.77% | HKD 1.29 | HKD 1.30 | HKD 1.29 | 64.00K |
| 2026-09-21 | HKD 1.29 | +0.39% | HKD 1.29 | HKD 1.29 | HKD 1.28 | 64.00K |
| 2026-09-18 | HKD 1.29 | 0.00% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 68.00K |
| 2026-09-17 | HKD 1.29 | -0.39% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 264.00K |
| 2026-09-16 | HKD 1.29 | -0.77% | HKD 1.30 | HKD 1.30 | HKD 1.29 | 244.00K |
| 2026-09-15 | HKD 1.30 | +0.38% | HKD 1.30 | HKD 1.30 | HKD 1.29 | 360.00K |
| 2026-09-14 | HKD 1.30 | +0.39% | HKD 1.29 | HKD 1.30 | HKD 1.29 | 476.00K |
| 2026-09-11 | HKD 1.29 | -0.38% | HKD 1.30 | HKD 1.30 | HKD 1.29 | 72.00K |
| 2026-09-10 | HKD 1.30 | +0.39% | HKD 1.29 | HKD 1.30 | HKD 1.29 | 68.00K |
| 2026-09-09 | HKD 1.29 | -0.77% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 144.00K |
| 2026-09-08 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.29 | 68.00K |
| 2026-09-07 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 60.00K |
| 2026-09-04 | HKD 1.30 | +0.77% | HKD 1.29 | HKD 1.30 | HKD 1.29 | 252.00K |
| 2026-09-03 | HKD 1.29 | -0.38% | HKD 1.29 | HKD 1.29 | HKD 1.28 | 164.00K |
| 2026-09-02 | HKD 1.30 | +0.78% | HKD 1.29 | HKD 1.30 | HKD 1.29 | 144.00K |
| 2026-09-01 | HKD 1.29 | -0.77% | HKD 1.30 | HKD 1.30 | HKD 1.29 | 184.00K |
| 2026-08-31 | HKD 1.30 | -0.38% | HKD 1.30 | HKD 1.30 | HKD 1.29 | 88.00K |
| 2026-08-28 | HKD 1.30 | -0.38% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 120.00K |
| 2026-08-27 | HKD 1.31 | +0.77% | HKD 1.30 | HKD 1.31 | HKD 1.30 | 192.00K |
| 2026-08-26 | HKD 1.30 | -0.38% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 264.00K |
| 2026-08-25 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 60.00K |
| 2026-08-24 | HKD 1.30 | -0.38% | HKD 1.31 | HKD 1.31 | HKD 1.30 | 120.00K |
| 2026-08-21 | HKD 1.31 | -2.24% | HKD 1.31 | HKD 1.32 | HKD 1.30 | 916.00K |
| 2026-08-20 | HKD 1.34 | +0.37% | HKD 1.34 | HKD 1.34 | HKD 1.33 | 758.00K |
| 2026-08-19 | HKD 1.34 | -0.37% | HKD 1.34 | HKD 1.34 | HKD 1.33 | 132.00K |
| 2026-08-18 | HKD 1.34 | +0.37% | HKD 1.34 | HKD 1.34 | HKD 1.34 | 44.00K |
| 2026-08-17 | HKD 1.34 | 0.00% | HKD 1.33 | HKD 1.34 | HKD 1.33 | 384.00K |
| 2026-08-14 | HKD 1.34 | -0.37% | HKD 1.33 | HKD 1.34 | HKD 1.33 | 272.00K |
| 2026-08-13 | HKD 1.34 | 0.00% | HKD 1.34 | HKD 1.34 | HKD 1.34 | 16.00K |
| 2026-08-12 | HKD 1.34 | +0.37% | HKD 1.33 | HKD 1.34 | HKD 1.33 | 68.00K |
| 2026-08-11 | HKD 1.34 | 0.00% | HKD 1.34 | HKD 1.34 | HKD 1.33 | 460.00K |
| 2026-08-10 | HKD 1.34 | 0.00% | HKD 1.34 | HKD 1.34 | HKD 1.33 | 184.00K |
| 2026-08-07 | HKD 1.34 | 0.00% | HKD 1.34 | HKD 1.34 | HKD 1.33 | 220.00K |
| 2026-08-06 | HKD 1.34 | -0.37% | HKD 1.33 | HKD 1.34 | HKD 1.33 | 31.12K |
| 2026-08-05 | HKD 1.34 | 0.00% | HKD 1.34 | HKD 1.34 | HKD 1.34 | 4.00K |
| 2026-08-04 | HKD 1.34 | 0.00% | HKD 1.34 | HKD 1.34 | HKD 1.34 | 4.00K |
| 2026-08-03 | HKD 1.34 | 0.00% | HKD 1.34 | HKD 1.34 | HKD 1.33 | 20.00K |
| 2026-07-31 | HKD 1.34 | +1.52% | HKD 1.33 | HKD 1.34 | HKD 1.33 | 156.00K |
| 2026-07-30 | HKD 1.32 | -0.75% | HKD 1.32 | HKD 1.33 | HKD 1.31 | 400.00K |
| 2026-07-29 | HKD 1.33 | 0.00% | HKD 1.33 | HKD 1.33 | HKD 1.31 | 12.00K |
| 2026-07-28 | HKD 1.33 | 0.00% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 4.00K |
| 2026-07-27 | HKD 1.33 | 0.00% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 4.00K |
| 2026-07-24 | HKD 1.33 | 0.00% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 4.00K |
| 2026-07-23 | HKD 1.33 | +0.76% | HKD 1.32 | HKD 1.33 | HKD 1.31 | 84.00K |
| 2026-07-22 | HKD 1.32 | +0.76% | HKD 1.32 | HKD 1.32 | HKD 1.30 | 212.00K |
| 2026-07-21 | HKD 1.31 | -2.24% | HKD 1.33 | HKD 1.33 | HKD 1.27 | 236.00K |
| 2026-07-20 | HKD 1.34 | +1.52% | HKD 1.32 | HKD 1.34 | HKD 1.31 | 244.00K |
| 2026-07-17 | HKD 1.32 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.31 | 12.00K |
| 2026-07-16 | HKD 1.32 | 0.00% | HKD 1.31 | HKD 1.32 | HKD 1.31 | 60.00K |
| 2026-07-15 | HKD 1.32 | -0.75% | HKD 1.33 | HKD 1.33 | HKD 1.32 | 16.00K |
| 2026-07-14 | HKD 1.33 | +0.76% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 4.00K |
| 2026-07-13 | HKD 1.32 | -0.75% | HKD 1.32 | HKD 1.33 | HKD 1.31 | 188.00K |
| 2026-07-10 | HKD 1.33 | 0.00% | HKD 1.33 | HKD 1.33 | HKD 1.32 | 246.24K |
| 2026-07-09 | HKD 1.33 | 0.00% | HKD 1.32 | HKD 1.33 | HKD 1.32 | 88.00K |
| 2026-07-08 | HKD 1.33 | -0.75% | HKD 1.34 | HKD 1.34 | HKD 1.32 | 196.00K |
| 2026-07-07 | HKD 1.34 | +0.75% | HKD 1.32 | HKD 1.34 | HKD 1.32 | 67.00K |
| 2026-07-06 | HKD 1.33 | 0.00% | HKD 1.33 | HKD 1.33 | HKD 1.32 | 68.00K |
| 2026-07-03 | HKD 1.33 | 0.00% | HKD 1.33 | HKD 1.33 | HKD 1.32 | 64.00K |
| 2026-07-02 | HKD 1.33 | +1.53% | HKD 1.31 | HKD 1.33 | HKD 1.30 | 224.00K |
| 2026-06-30 | HKD 1.31 | -0.76% | HKD 1.32 | HKD 1.32 | HKD 1.30 | 140.00K |
| 2026-06-29 | HKD 1.32 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.31 | 128.00K |
| 2026-06-26 | HKD 1.32 | -1.49% | HKD 1.32 | HKD 1.32 | HKD 1.31 | 436.00K |
| 2026-06-25 | HKD 1.34 | +1.52% | HKD 1.32 | HKD 1.34 | HKD 1.31 | 184.00K |
| 2026-06-24 | HKD 1.32 | -0.75% | HKD 1.32 | HKD 1.33 | HKD 1.32 | 100.00K |
| 2026-06-23 | HKD 1.33 | -0.75% | HKD 1.33 | HKD 1.33 | HKD 1.32 | 64.00K |
| 2026-06-22 | HKD 1.34 | 0.00% | HKD 1.32 | HKD 1.34 | HKD 1.31 | 376.00K |
| 2026-06-18 | HKD 1.34 | -0.74% | HKD 1.34 | HKD 1.34 | HKD 1.33 | 244.00K |
| 2026-06-17 | HKD 1.35 | 0.00% | HKD 1.35 | HKD 1.35 | HKD 1.34 | 56.00K |
| 2026-06-16 | HKD 1.35 | -0.74% | HKD 1.35 | HKD 1.35 | HKD 1.34 | 104.00K |
| 2026-06-15 | HKD 1.36 | +0.74% | HKD 1.35 | HKD 1.36 | HKD 1.34 | 48.00K |
| 2026-06-12 | HKD 1.35 | +0.75% | HKD 1.34 | HKD 1.35 | HKD 1.34 | 100.00K |
| 2026-06-11 | HKD 1.34 | -1.47% | HKD 1.35 | HKD 1.35 | HKD 1.32 | 308.00K |
| 2026-06-10 | HKD 1.36 | +0.74% | HKD 1.34 | HKD 1.36 | HKD 1.34 | 184.00K |
| 2026-06-09 | HKD 1.35 | 0.00% | HKD 1.34 | HKD 1.35 | HKD 1.33 | 120.00K |
| 2026-06-08 | HKD 1.35 | +0.75% | HKD 1.33 | HKD 1.35 | HKD 1.33 | 258.00K |
| 2026-06-05 | HKD 1.34 | 0.00% | HKD 1.34 | HKD 1.34 | HKD 1.33 | 120.00K |
| 2026-06-04 | HKD 1.34 | 0.00% | HKD 1.34 | HKD 1.34 | HKD 1.34 | 48.00K |
| 2026-06-03 | HKD 1.34 | 0.00% | HKD 1.33 | HKD 1.34 | HKD 1.33 | 104.00K |
| 2026-06-02 | HKD 1.34 | +0.75% | HKD 1.33 | HKD 1.34 | HKD 1.33 | 88.00K |
| 2026-06-01 | HKD 1.33 | 0.00% | HKD 1.34 | HKD 1.34 | HKD 1.32 | 88.00K |
| 2026-05-29 | HKD 1.33 | -0.75% | HKD 1.34 | HKD 1.34 | HKD 1.33 | 140.00K |
| 2026-05-28 | HKD 1.34 | +0.75% | HKD 1.34 | HKD 1.34 | HKD 1.34 | 52.00K |
| 2026-05-27 | HKD 1.33 | 0.00% | HKD 1.32 | HKD 1.33 | HKD 1.32 | 151.00K |