Oriental Watch Holdings Limited 0398
HKEX · Çin Hong Kong ÖİB · Dağıtım Hizmetleri
HKD 3,35-0,03 (-%1,03)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3,35 | -%1,03 | HKD 3,37 | HKD 3,39 | HKD 3,35 | 1,83M |
| 2026-09-30 | HKD 3,38 | +%1,20 | HKD 3,35 | HKD 3,39 | HKD 3,35 | 344,00K |
| 2026-09-29 | HKD 3,35 | %0,00 | HKD 3,36 | HKD 3,37 | HKD 3,34 | 328,10K |
| 2026-09-28 | HKD 3,35 | -%1,04 | HKD 3,38 | HKD 3,38 | HKD 3,34 | 536,00K |
| 2026-09-25 | HKD 3,38 | -%0,15 | HKD 3,37 | HKD 3,38 | HKD 3,36 | 562,00K |
| 2026-09-24 | HKD 3,38 | +%0,59 | HKD 3,37 | HKD 3,38 | HKD 3,36 | 376,00K |
| 2026-09-23 | HKD 3,37 | %0,00 | HKD 3,37 | HKD 3,37 | HKD 3,36 | 438,00K |
| 2026-09-22 | HKD 3,37 | -%0,44 | HKD 3,38 | HKD 3,39 | HKD 3,36 | 778,00K |
| 2026-09-21 | HKD 3,38 | %0,00 | HKD 3,38 | HKD 3,39 | HKD 3,38 | 312,29K |
| 2026-09-18 | HKD 3,38 | +%0,45 | HKD 3,37 | HKD 3,40 | HKD 3,37 | 332,00K |
| 2026-09-17 | HKD 3,37 | -%0,88 | HKD 3,39 | HKD 3,39 | HKD 3,33 | 384,00K |
| 2026-09-16 | HKD 3,39 | +%0,89 | HKD 3,37 | HKD 3,39 | HKD 3,37 | 144,00K |
| 2026-09-15 | HKD 3,37 | +%0,15 | HKD 3,37 | HKD 3,39 | HKD 3,36 | 544,00K |
| 2026-09-14 | HKD 3,36 | -%1,47 | HKD 3,37 | HKD 3,41 | HKD 3,36 | 988,40K |
| 2026-09-11 | HKD 3,41 | +%0,59 | HKD 3,36 | HKD 3,41 | HKD 3,36 | 708,00K |
| 2026-09-10 | HKD 3,39 | +%1,50 | HKD 3,34 | HKD 3,42 | HKD 3,34 | 2,63M |
| 2026-09-09 | HKD 3,34 | +%0,60 | HKD 3,33 | HKD 3,35 | HKD 3,33 | 412,00K |
| 2026-09-08 | HKD 3,32 | -%1,19 | HKD 3,35 | HKD 3,36 | HKD 3,32 | 596,30K |
| 2026-09-07 | HKD 3,36 | -%0,30 | HKD 3,34 | HKD 3,37 | HKD 3,34 | 606,00K |
| 2026-09-04 | HKD 3,37 | +%0,90 | HKD 3,34 | HKD 3,37 | HKD 3,34 | 166,00K |
| 2026-09-03 | HKD 3,34 | +%0,30 | HKD 3,33 | HKD 3,35 | HKD 3,32 | 280,00K |
| 2026-09-02 | HKD 3,33 | +%0,76 | HKD 3,35 | HKD 3,35 | HKD 3,32 | 172,00K |
| 2026-09-01 | HKD 3,31 | -%1,49 | HKD 3,36 | HKD 3,36 | HKD 3,31 | 374,00K |
| 2026-08-31 | HKD 3,36 | -%0,15 | HKD 3,34 | HKD 3,38 | HKD 3,32 | 304,00K |
| 2026-08-28 | HKD 3,36 | %0,00 | HKD 3,30 | HKD 3,40 | HKD 3,30 | 324,00K |
| 2026-08-27 | HKD 3,36 | +%0,60 | HKD 3,34 | HKD 3,36 | HKD 3,33 | 156,00K |
| 2026-08-26 | HKD 3,34 | +%1,21 | HKD 3,30 | HKD 3,36 | HKD 3,30 | 884,00K |
| 2026-08-25 | HKD 3,30 | -%0,60 | HKD 3,31 | HKD 3,31 | HKD 3,30 | 98,00K |
| 2026-08-24 | HKD 3,32 | -%0,30 | HKD 3,33 | HKD 3,33 | HKD 3,30 | 167,69K |
| 2026-08-21 | HKD 3,33 | +%0,60 | HKD 3,29 | HKD 3,33 | HKD 3,29 | 360,30K |
| 2026-08-20 | HKD 3,31 | %0,00 | HKD 3,31 | HKD 3,33 | HKD 3,30 | 101,75K |
| 2026-08-19 | HKD 3,31 | +%0,30 | HKD 3,30 | HKD 3,32 | HKD 3,30 | 137,92K |
| 2026-08-18 | HKD 3,30 | %0,00 | HKD 3,33 | HKD 3,33 | HKD 3,30 | 66,00K |
| 2026-08-17 | HKD 3,30 | %0,00 | HKD 3,32 | HKD 3,33 | HKD 3,30 | 123,20K |
| 2026-08-14 | HKD 3,30 | -%0,30 | HKD 3,31 | HKD 3,32 | HKD 3,30 | 240,00K |
| 2026-08-13 | HKD 3,31 | %0,00 | HKD 3,32 | HKD 3,33 | HKD 3,31 | 130,00K |
| 2026-08-12 | HKD 3,31 | -%0,30 | HKD 3,32 | HKD 3,32 | HKD 3,30 | 74,00K |
| 2026-08-11 | HKD 3,32 | +%0,30 | HKD 3,32 | HKD 3,32 | HKD 3,30 | 149,20K |
| 2026-08-10 | HKD 3,31 | %0,00 | HKD 3,31 | HKD 3,32 | HKD 3,30 | 159,38K |
| 2026-08-07 | HKD 3,31 | +%0,61 | HKD 3,29 | HKD 3,32 | HKD 3,26 | 536,30K |
| 2026-08-06 | HKD 3,29 | %0,00 | HKD 3,28 | HKD 3,32 | HKD 3,28 | 214,15K |
| 2026-08-05 | HKD 3,29 | +%0,30 | HKD 3,28 | HKD 3,30 | HKD 3,28 | 256,00K |
| 2026-08-04 | HKD 3,28 | %0,00 | HKD 3,29 | HKD 3,30 | HKD 3,28 | 418,00K |
| 2026-08-03 | HKD 3,28 | -%0,30 | HKD 3,28 | HKD 3,30 | HKD 3,28 | 228,00K |
| 2026-07-31 | HKD 3,29 | -%0,30 | HKD 3,30 | HKD 3,32 | HKD 3,29 | 278,00K |
| 2026-07-30 | HKD 3,30 | +%0,30 | HKD 3,30 | HKD 3,31 | HKD 3,28 | 400,00K |
| 2026-07-29 | HKD 3,29 | +%0,61 | HKD 3,27 | HKD 3,33 | HKD 3,27 | 910,00K |
| 2026-07-28 | HKD 3,27 | -%0,61 | HKD 3,28 | HKD 3,30 | HKD 3,27 | 270,00K |
| 2026-07-27 | HKD 3,29 | -%0,30 | HKD 3,29 | HKD 3,30 | HKD 3,27 | 610,00K |
| 2026-07-24 | HKD 3,30 | %0,00 | HKD 3,29 | HKD 3,30 | HKD 3,27 | 402,00K |
| 2026-07-23 | HKD 3,30 | %0,00 | HKD 3,28 | HKD 3,30 | HKD 3,28 | 204,00K |
| 2026-07-22 | HKD 3,30 | +%0,61 | HKD 3,30 | HKD 3,30 | HKD 3,29 | 44,30K |
| 2026-07-21 | HKD 3,28 | -%0,30 | HKD 3,29 | HKD 3,30 | HKD 3,28 | 260,00K |
| 2026-07-20 | HKD 3,29 | %0,00 | HKD 3,29 | HKD 3,31 | HKD 3,29 | 322,00K |
| 2026-07-17 | HKD 3,29 | -%0,60 | HKD 3,29 | HKD 3,29 | HKD 3,27 | 244,00K |
| 2026-07-16 | HKD 3,31 | +%0,30 | HKD 3,29 | HKD 3,32 | HKD 3,28 | 461,16K |
| 2026-07-15 | HKD 3,30 | +%0,30 | HKD 3,31 | HKD 3,31 | HKD 3,30 | 148,00K |
| 2026-07-14 | HKD 3,29 | +%0,61 | HKD 3,27 | HKD 3,30 | HKD 3,27 | 132,00K |
| 2026-07-13 | HKD 3,27 | -%0,61 | HKD 3,29 | HKD 3,30 | HKD 3,27 | 328,84K |
| 2026-07-10 | HKD 3,29 | +%0,92 | HKD 3,27 | HKD 3,30 | HKD 3,27 | 462,00K |
| 2026-07-09 | HKD 3,26 | -%0,61 | HKD 3,27 | HKD 3,29 | HKD 3,26 | 146,00K |
| 2026-07-08 | HKD 3,28 | -%0,30 | HKD 3,26 | HKD 3,30 | HKD 3,25 | 534,30K |
| 2026-07-07 | HKD 3,29 | -%0,30 | HKD 3,29 | HKD 3,29 | HKD 3,26 | 184,00K |
| 2026-07-06 | HKD 3,30 | %0,00 | HKD 3,30 | HKD 3,30 | HKD 3,27 | 204,00K |
| 2026-07-03 | HKD 3,30 | +%0,61 | HKD 3,27 | HKD 3,30 | HKD 3,26 | 295,07K |
| 2026-07-02 | HKD 3,28 | %0,00 | HKD 3,25 | HKD 3,30 | HKD 3,25 | 428,00K |
| 2026-06-30 | HKD 3,28 | %0,00 | HKD 3,30 | HKD 3,30 | HKD 3,25 | 146,00K |
| 2026-06-29 | HKD 3,28 | +%0,61 | HKD 3,31 | HKD 3,31 | HKD 3,25 | 588,00K |
| 2026-06-26 | HKD 3,26 | -%0,91 | HKD 3,28 | HKD 3,30 | HKD 3,20 | 1,29M |
| 2026-06-25 | HKD 3,29 | -%0,30 | HKD 3,30 | HKD 3,30 | HKD 3,27 | 262,00K |
| 2026-06-24 | HKD 3,30 | %0,00 | HKD 3,30 | HKD 3,31 | HKD 3,28 | 602,00K |
| 2026-06-23 | HKD 3,30 | +%0,61 | HKD 3,30 | HKD 3,31 | HKD 3,27 | 794,00K |
| 2026-06-22 | HKD 3,28 | +%0,61 | HKD 3,26 | HKD 3,30 | HKD 3,22 | 780,31K |
| 2026-06-18 | HKD 3,26 | +%0,93 | HKD 3,24 | HKD 3,27 | HKD 3,21 | 1,10M |
| 2026-06-17 | HKD 3,23 | +%0,31 | HKD 3,23 | HKD 3,25 | HKD 3,21 | 508,00K |
| 2026-06-16 | HKD 3,22 | %0,00 | HKD 3,22 | HKD 3,24 | HKD 3,20 | 189,12K |
| 2026-06-15 | HKD 3,22 | +%0,62 | HKD 3,20 | HKD 3,24 | HKD 3,19 | 554,00K |
| 2026-06-12 | HKD 3,20 | +%0,31 | HKD 3,20 | HKD 3,23 | HKD 3,20 | 282,00K |
| 2026-06-11 | HKD 3,19 | -%0,31 | HKD 3,21 | HKD 3,23 | HKD 3,18 | 504,00K |
| 2026-06-10 | HKD 3,20 | -%1,23 | HKD 3,23 | HKD 3,23 | HKD 3,20 | 210,00K |
| 2026-06-09 | HKD 3,24 | -%0,31 | HKD 3,23 | HKD 3,25 | HKD 3,22 | 102,00K |
| 2026-06-08 | HKD 3,25 | %0,00 | HKD 3,25 | HKD 3,26 | HKD 3,23 | 262,00K |
| 2026-06-05 | HKD 3,25 | %0,00 | HKD 3,26 | HKD 3,26 | HKD 3,24 | 146,31K |
| 2026-06-04 | HKD 3,25 | -%0,31 | HKD 3,26 | HKD 3,26 | HKD 3,24 | 324,00K |
| 2026-06-03 | HKD 3,26 | %0,00 | HKD 3,27 | HKD 3,27 | HKD 3,24 | 218,00K |
| 2026-06-02 | HKD 3,26 | +%0,31 | HKD 3,24 | HKD 3,26 | HKD 3,24 | 202,00K |
| 2026-06-01 | HKD 3,25 | +%0,31 | HKD 3,24 | HKD 3,26 | HKD 3,24 | 304,00K |
| 2026-05-29 | HKD 3,24 | -%0,31 | HKD 3,26 | HKD 3,26 | HKD 3,24 | 214,00K |
| 2026-05-28 | HKD 3,25 | -%0,61 | HKD 3,27 | HKD 3,27 | HKD 3,24 | 512,00K |
| 2026-05-27 | HKD 3,27 | %0,00 | HKD 3,26 | HKD 3,27 | HKD 3,24 | 292,00K |