Oriental Watch Holdings Limited 0398
HKEX · Hong Kong SAR China · Distribution Services
HKD 3.35-0.03 (-1.03%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3.35 | -1.03% | HKD 3.37 | HKD 3.39 | HKD 3.35 | 1.83M |
| 2026-09-30 | HKD 3.38 | +1.20% | HKD 3.35 | HKD 3.39 | HKD 3.35 | 344.00K |
| 2026-09-29 | HKD 3.35 | 0.00% | HKD 3.36 | HKD 3.37 | HKD 3.34 | 328.10K |
| 2026-09-28 | HKD 3.35 | -1.04% | HKD 3.38 | HKD 3.38 | HKD 3.34 |
| 536.00K |
| 2026-09-25 | HKD 3.38 | -0.15% | HKD 3.37 | HKD 3.38 | HKD 3.36 | 562.00K |
| 2026-09-24 | HKD 3.38 | +0.59% | HKD 3.37 | HKD 3.38 | HKD 3.36 | 376.00K |
| 2026-09-23 | HKD 3.37 | 0.00% | HKD 3.37 | HKD 3.37 | HKD 3.36 | 438.00K |
| 2026-09-22 | HKD 3.37 | -0.44% | HKD 3.38 | HKD 3.39 | HKD 3.36 | 778.00K |
| 2026-09-21 | HKD 3.38 | 0.00% | HKD 3.38 | HKD 3.39 | HKD 3.38 | 312.29K |
| 2026-09-18 | HKD 3.38 | +0.45% | HKD 3.37 | HKD 3.40 | HKD 3.37 | 332.00K |
| 2026-09-17 | HKD 3.37 | -0.88% | HKD 3.39 | HKD 3.39 | HKD 3.33 | 384.00K |
| 2026-09-16 | HKD 3.39 | +0.89% | HKD 3.37 | HKD 3.39 | HKD 3.37 | 144.00K |
| 2026-09-15 | HKD 3.37 | +0.15% | HKD 3.37 | HKD 3.39 | HKD 3.36 | 544.00K |
| 2026-09-14 | HKD 3.36 | -1.47% | HKD 3.37 | HKD 3.41 | HKD 3.36 | 988.40K |
| 2026-09-11 | HKD 3.41 | +0.59% | HKD 3.36 | HKD 3.41 | HKD 3.36 | 708.00K |
| 2026-09-10 | HKD 3.39 | +1.50% | HKD 3.34 | HKD 3.42 | HKD 3.34 | 2.63M |
| 2026-09-09 | HKD 3.34 | +0.60% | HKD 3.33 | HKD 3.35 | HKD 3.33 | 412.00K |
| 2026-09-08 | HKD 3.32 | -1.19% | HKD 3.35 | HKD 3.36 | HKD 3.32 | 596.30K |
| 2026-09-07 | HKD 3.36 | -0.30% | HKD 3.34 | HKD 3.37 | HKD 3.34 | 606.00K |
| 2026-09-04 | HKD 3.37 | +0.90% | HKD 3.34 | HKD 3.37 | HKD 3.34 | 166.00K |
| 2026-09-03 | HKD 3.34 | +0.30% | HKD 3.33 | HKD 3.35 | HKD 3.32 | 280.00K |
| 2026-09-02 | HKD 3.33 | +0.76% | HKD 3.35 | HKD 3.35 | HKD 3.32 | 172.00K |
| 2026-09-01 | HKD 3.31 | -1.49% | HKD 3.36 | HKD 3.36 | HKD 3.31 | 374.00K |
| 2026-08-31 | HKD 3.36 | -0.15% | HKD 3.34 | HKD 3.38 | HKD 3.32 | 304.00K |
| 2026-08-28 | HKD 3.36 | 0.00% | HKD 3.30 | HKD 3.40 | HKD 3.30 | 324.00K |
| 2026-08-27 | HKD 3.36 | +0.60% | HKD 3.34 | HKD 3.36 | HKD 3.33 | 156.00K |
| 2026-08-26 | HKD 3.34 | +1.21% | HKD 3.30 | HKD 3.36 | HKD 3.30 | 884.00K |
| 2026-08-25 | HKD 3.30 | -0.60% | HKD 3.31 | HKD 3.31 | HKD 3.30 | 98.00K |
| 2026-08-24 | HKD 3.32 | -0.30% | HKD 3.33 | HKD 3.33 | HKD 3.30 | 167.69K |
| 2026-08-21 | HKD 3.33 | +0.60% | HKD 3.29 | HKD 3.33 | HKD 3.29 | 360.30K |
| 2026-08-20 | HKD 3.31 | 0.00% | HKD 3.31 | HKD 3.33 | HKD 3.30 | 101.75K |
| 2026-08-19 | HKD 3.31 | +0.30% | HKD 3.30 | HKD 3.32 | HKD 3.30 | 137.92K |
| 2026-08-18 | HKD 3.30 | 0.00% | HKD 3.33 | HKD 3.33 | HKD 3.30 | 66.00K |
| 2026-08-17 | HKD 3.30 | 0.00% | HKD 3.32 | HKD 3.33 | HKD 3.30 | 123.20K |
| 2026-08-14 | HKD 3.30 | -0.30% | HKD 3.31 | HKD 3.32 | HKD 3.30 | 240.00K |
| 2026-08-13 | HKD 3.31 | 0.00% | HKD 3.32 | HKD 3.33 | HKD 3.31 | 130.00K |
| 2026-08-12 | HKD 3.31 | -0.30% | HKD 3.32 | HKD 3.32 | HKD 3.30 | 74.00K |
| 2026-08-11 | HKD 3.32 | +0.30% | HKD 3.32 | HKD 3.32 | HKD 3.30 | 149.20K |
| 2026-08-10 | HKD 3.31 | 0.00% | HKD 3.31 | HKD 3.32 | HKD 3.30 | 159.38K |
| 2026-08-07 | HKD 3.31 | +0.61% | HKD 3.29 | HKD 3.32 | HKD 3.26 | 536.30K |
| 2026-08-06 | HKD 3.29 | 0.00% | HKD 3.28 | HKD 3.32 | HKD 3.28 | 214.15K |
| 2026-08-05 | HKD 3.29 | +0.30% | HKD 3.28 | HKD 3.30 | HKD 3.28 | 256.00K |
| 2026-08-04 | HKD 3.28 | 0.00% | HKD 3.29 | HKD 3.30 | HKD 3.28 | 418.00K |
| 2026-08-03 | HKD 3.28 | -0.30% | HKD 3.28 | HKD 3.30 | HKD 3.28 | 228.00K |
| 2026-07-31 | HKD 3.29 | -0.30% | HKD 3.30 | HKD 3.32 | HKD 3.29 | 278.00K |
| 2026-07-30 | HKD 3.30 | +0.30% | HKD 3.30 | HKD 3.31 | HKD 3.28 | 400.00K |
| 2026-07-29 | HKD 3.29 | +0.61% | HKD 3.27 | HKD 3.33 | HKD 3.27 | 910.00K |
| 2026-07-28 | HKD 3.27 | -0.61% | HKD 3.28 | HKD 3.30 | HKD 3.27 | 270.00K |
| 2026-07-27 | HKD 3.29 | -0.30% | HKD 3.29 | HKD 3.30 | HKD 3.27 | 610.00K |
| 2026-07-24 | HKD 3.30 | 0.00% | HKD 3.29 | HKD 3.30 | HKD 3.27 | 402.00K |
| 2026-07-23 | HKD 3.30 | 0.00% | HKD 3.28 | HKD 3.30 | HKD 3.28 | 204.00K |
| 2026-07-22 | HKD 3.30 | +0.61% | HKD 3.30 | HKD 3.30 | HKD 3.29 | 44.30K |
| 2026-07-21 | HKD 3.28 | -0.30% | HKD 3.29 | HKD 3.30 | HKD 3.28 | 260.00K |
| 2026-07-20 | HKD 3.29 | 0.00% | HKD 3.29 | HKD 3.31 | HKD 3.29 | 322.00K |
| 2026-07-17 | HKD 3.29 | -0.60% | HKD 3.29 | HKD 3.29 | HKD 3.27 | 244.00K |
| 2026-07-16 | HKD 3.31 | +0.30% | HKD 3.29 | HKD 3.32 | HKD 3.28 | 461.16K |
| 2026-07-15 | HKD 3.30 | +0.30% | HKD 3.31 | HKD 3.31 | HKD 3.30 | 148.00K |
| 2026-07-14 | HKD 3.29 | +0.61% | HKD 3.27 | HKD 3.30 | HKD 3.27 | 132.00K |
| 2026-07-13 | HKD 3.27 | -0.61% | HKD 3.29 | HKD 3.30 | HKD 3.27 | 328.84K |
| 2026-07-10 | HKD 3.29 | +0.92% | HKD 3.27 | HKD 3.30 | HKD 3.27 | 462.00K |
| 2026-07-09 | HKD 3.26 | -0.61% | HKD 3.27 | HKD 3.29 | HKD 3.26 | 146.00K |
| 2026-07-08 | HKD 3.28 | -0.30% | HKD 3.26 | HKD 3.30 | HKD 3.25 | 534.30K |
| 2026-07-07 | HKD 3.29 | -0.30% | HKD 3.29 | HKD 3.29 | HKD 3.26 | 184.00K |
| 2026-07-06 | HKD 3.30 | 0.00% | HKD 3.30 | HKD 3.30 | HKD 3.27 | 204.00K |
| 2026-07-03 | HKD 3.30 | +0.61% | HKD 3.27 | HKD 3.30 | HKD 3.26 | 295.07K |
| 2026-07-02 | HKD 3.28 | 0.00% | HKD 3.25 | HKD 3.30 | HKD 3.25 | 428.00K |
| 2026-06-30 | HKD 3.28 | 0.00% | HKD 3.30 | HKD 3.30 | HKD 3.25 | 146.00K |
| 2026-06-29 | HKD 3.28 | +0.61% | HKD 3.31 | HKD 3.31 | HKD 3.25 | 588.00K |
| 2026-06-26 | HKD 3.26 | -0.91% | HKD 3.28 | HKD 3.30 | HKD 3.20 | 1.29M |
| 2026-06-25 | HKD 3.29 | -0.30% | HKD 3.30 | HKD 3.30 | HKD 3.27 | 262.00K |
| 2026-06-24 | HKD 3.30 | 0.00% | HKD 3.30 | HKD 3.31 | HKD 3.28 | 602.00K |
| 2026-06-23 | HKD 3.30 | +0.61% | HKD 3.30 | HKD 3.31 | HKD 3.27 | 794.00K |
| 2026-06-22 | HKD 3.28 | +0.61% | HKD 3.26 | HKD 3.30 | HKD 3.22 | 780.31K |
| 2026-06-18 | HKD 3.26 | +0.93% | HKD 3.24 | HKD 3.27 | HKD 3.21 | 1.10M |
| 2026-06-17 | HKD 3.23 | +0.31% | HKD 3.23 | HKD 3.25 | HKD 3.21 | 508.00K |
| 2026-06-16 | HKD 3.22 | 0.00% | HKD 3.22 | HKD 3.24 | HKD 3.20 | 189.12K |
| 2026-06-15 | HKD 3.22 | +0.62% | HKD 3.20 | HKD 3.24 | HKD 3.19 | 554.00K |
| 2026-06-12 | HKD 3.20 | +0.31% | HKD 3.20 | HKD 3.23 | HKD 3.20 | 282.00K |
| 2026-06-11 | HKD 3.19 | -0.31% | HKD 3.21 | HKD 3.23 | HKD 3.18 | 504.00K |
| 2026-06-10 | HKD 3.20 | -1.23% | HKD 3.23 | HKD 3.23 | HKD 3.20 | 210.00K |
| 2026-06-09 | HKD 3.24 | -0.31% | HKD 3.23 | HKD 3.25 | HKD 3.22 | 102.00K |
| 2026-06-08 | HKD 3.25 | 0.00% | HKD 3.25 | HKD 3.26 | HKD 3.23 | 262.00K |
| 2026-06-05 | HKD 3.25 | 0.00% | HKD 3.26 | HKD 3.26 | HKD 3.24 | 146.31K |
| 2026-06-04 | HKD 3.25 | -0.31% | HKD 3.26 | HKD 3.26 | HKD 3.24 | 324.00K |
| 2026-06-03 | HKD 3.26 | 0.00% | HKD 3.27 | HKD 3.27 | HKD 3.24 | 218.00K |
| 2026-06-02 | HKD 3.26 | +0.31% | HKD 3.24 | HKD 3.26 | HKD 3.24 | 202.00K |
| 2026-06-01 | HKD 3.25 | +0.31% | HKD 3.24 | HKD 3.26 | HKD 3.24 | 304.00K |
| 2026-05-29 | HKD 3.24 | -0.31% | HKD 3.26 | HKD 3.26 | HKD 3.24 | 214.00K |
| 2026-05-28 | HKD 3.25 | -0.61% | HKD 3.27 | HKD 3.27 | HKD 3.24 | 512.00K |
| 2026-05-27 | HKD 3.27 | 0.00% | HKD 3.26 | HKD 3.27 | HKD 3.24 | 292.00K |