Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 11,50 | %0,00 | HKD 11,50 | HKD 11,50 | HKD 11,50 | 0 |
| 2026-09-29 | HKD 11,50 | %0,00 | HKD 11,50 | HKD 11,50 | HKD 11,50 | 0 |
| 2026-09-28 | HKD 11,50 | %0,00 | HKD 11,50 | HKD 11,50 | HKD 11,50 | 0 |
| 2026-09-25 | HKD 11,50 | %0,00 | HKD 11,50 | HKD 11,50 | HKD 11,50 | 0 |
| 2026-09-24 | HKD 11,50 | -%4,17 | HKD 11,50 | HKD 11,50 | HKD 11,50 | 0 |
| 2026-09-23 | HKD 12,00 | %0,00 | HKD 12,00 | HKD 12,00 | HKD 12,00 | 0 |
| 2026-09-22 | HKD 12,00 | %0,00 | HKD 12,00 | HKD 12,00 | HKD 12,00 | 0 |
| 2026-09-21 | HKD 12,00 | %0,00 | HKD 12,00 | HKD 12,00 | HKD 12,00 | 1,00K |
| 2026-09-18 | HKD 12,00 | %0,00 | HKD 12,00 | HKD 12,00 | HKD 12,00 | 0 |
| 2026-09-17 | HKD 12,00 | %0,00 | HKD 12,00 | HKD 12,00 | HKD 12,00 | 0 |
| 2026-09-16 | HKD 12,00 | +%8,11 | HKD 11,00 | HKD 12,00 | HKD 11,00 | 9,00K |
| 2026-09-15 | HKD 11,10 | %0,00 | HKD 11,10 | HKD 11,10 | HKD 11,10 | 0 |
| 2026-09-14 | HKD 11,10 | %0,00 | HKD 11,10 | HKD 11,10 | HKD 11,10 | 0 |
| 2026-09-11 | HKD 11,10 | %0,00 | HKD 11,10 | HKD 11,10 | HKD 11,10 | 0 |
| 2026-09-10 | HKD 11,10 | %0,00 | HKD 11,10 | HKD 11,10 | HKD 11,10 | 4,00K |
| 2026-09-09 | HKD 11,10 | +%0,91 | HKD 11,10 | HKD 11,10 | HKD 11,10 | 0 |
| 2026-09-08 | HKD 11,00 | +%3,77 | HKD 11,00 | HKD 11,00 | HKD 11,00 | 12,00K |
| 2026-09-07 | HKD 10,60 | %0,00 | HKD 10,60 | HKD 10,60 | HKD 10,60 | 0 |
| 2026-09-04 | HKD 10,60 | %0,00 | HKD 10,60 | HKD 10,60 | HKD 10,60 | 0 |
| 2026-09-03 | HKD 10,60 | %0,00 | HKD 10,60 | HKD 10,60 | HKD 10,60 | 0 |
| 2026-09-02 | HKD 10,60 | %0,00 | HKD 10,60 | HKD 10,60 | HKD 10,60 | 0 |
| 2026-09-01 | HKD 10,60 | %0,00 | HKD 10,60 | HKD 10,60 | HKD 10,60 | 0 |
| 2026-08-31 | HKD 10,60 | %0,00 | HKD 10,60 | HKD 10,60 | HKD 10,60 | 0 |
| 2026-08-28 | HKD 10,60 | %0,00 | HKD 10,60 | HKD 10,60 | HKD 10,60 | 0 |
| 2026-08-27 | HKD 10,60 | -%6,19 | HKD 10,60 | HKD 10,60 | HKD 10,60 | 0 |
| 2026-08-26 | HKD 11,30 | %0,00 | HKD 11,30 | HKD 11,30 | HKD 11,30 | 0 |
| 2026-08-25 | HKD 11,30 | %0,00 | HKD 11,30 | HKD 11,30 | HKD 11,30 | 0 |
| 2026-08-24 | HKD 11,30 | %0,00 | HKD 11,30 | HKD 11,30 | HKD 11,30 | 0 |
| 2026-08-21 | HKD 11,30 | %0,00 | HKD 11,30 | HKD 11,30 | HKD 11,30 | 0 |
| 2026-08-20 | HKD 11,30 | %0,00 | HKD 11,30 | HKD 11,30 | HKD 11,30 | 0 |
| 2026-08-19 | HKD 11,30 | %0,00 | HKD 11,30 | HKD 11,30 | HKD 11,30 | 0 |
| 2026-08-18 | HKD 11,30 | %0,00 | HKD 11,30 | HKD 11,30 | HKD 11,30 | 0 |
| 2026-08-17 | HKD 11,30 | %0,00 | HKD 11,30 | HKD 11,30 | HKD 11,30 | 0 |
| 2026-08-14 | HKD 11,30 | %0,00 | HKD 11,30 | HKD 11,30 | HKD 11,30 | 0 |
| 2026-08-13 | HKD 11,30 | %0,00 | HKD 11,30 | HKD 11,30 | HKD 11,30 | 0 |
| 2026-08-12 | HKD 11,30 | %0,00 | HKD 11,30 | HKD 11,30 | HKD 11,30 | 0 |
| 2026-08-11 | HKD 11,30 | %0,00 | HKD 11,30 | HKD 11,30 | HKD 11,30 | 0 |
| 2026-08-10 | HKD 11,30 | %0,00 | HKD 11,30 | HKD 11,30 | HKD 11,30 | 0 |
| 2026-08-07 | HKD 11,30 | %0,00 | HKD 11,30 | HKD 11,30 | HKD 11,30 | 0 |
| 2026-08-06 | HKD 11,30 | +%2,73 | HKD 11,30 | HKD 11,30 | HKD 11,30 | 5,00K |
| 2026-08-05 | HKD 11,00 | %0,00 | HKD 11,00 | HKD 11,00 | HKD 11,00 | 0 |
| 2026-08-04 | HKD 11,00 | %0,00 | HKD 11,00 | HKD 11,00 | HKD 11,00 | 0 |
| 2026-08-03 | HKD 11,00 | %0,00 | HKD 11,00 | HKD 11,00 | HKD 11,00 | 3,00K |
| 2026-07-31 | HKD 11,00 | %0,00 | HKD 11,00 | HKD 11,00 | HKD 11,00 | 0 |
| 2026-07-30 | HKD 11,00 | %0,00 | HKD 11,00 | HKD 11,00 | HKD 11,00 | 0 |
| 2026-07-29 | HKD 11,00 | -%2,65 | HKD 11,00 | HKD 11,00 | HKD 11,00 | 0 |
| 2026-07-28 | HKD 11,30 | %0,00 | HKD 11,30 | HKD 11,30 | HKD 11,30 | 0 |
| 2026-07-27 | HKD 11,30 | %0,00 | HKD 11,30 | HKD 11,30 | HKD 11,30 | 0 |
| 2026-07-24 | HKD 11,30 | %0,00 | HKD 11,30 | HKD 11,30 | HKD 11,30 | 0 |
| 2026-07-23 | HKD 11,30 | %0,00 | HKD 11,30 | HKD 11,30 | HKD 11,30 | 0 |
| 2026-07-22 | HKD 11,30 | %0,00 | HKD 11,30 | HKD 11,30 | HKD 11,30 | 0 |
| 2026-07-21 | HKD 11,30 | %0,00 | HKD 11,30 | HKD 11,30 | HKD 11,30 | 0 |
| 2026-07-20 | HKD 11,30 | %0,00 | HKD 11,30 | HKD 11,30 | HKD 11,30 | 0 |
| 2026-07-17 | HKD 11,30 | %0,00 | HKD 11,30 | HKD 11,30 | HKD 11,30 | 0 |
| 2026-07-16 | HKD 11,30 | %0,00 | HKD 11,30 | HKD 11,30 | HKD 11,30 | 0 |
| 2026-07-15 | HKD 11,30 | %0,00 | HKD 11,30 | HKD 11,30 | HKD 11,30 | 0 |
| 2026-07-14 | HKD 11,30 | %0,00 | HKD 11,30 | HKD 11,30 | HKD 11,30 | 0 |
| 2026-07-13 | HKD 11,30 | %0,00 | HKD 11,30 | HKD 11,30 | HKD 11,30 | 0 |
| 2026-07-10 | HKD 11,30 | %0,00 | HKD 11,30 | HKD 11,30 | HKD 11,30 | 0 |
| 2026-07-09 | HKD 11,30 | %0,00 | HKD 11,30 | HKD 11,30 | HKD 11,30 | 0 |
| 2026-07-08 | HKD 11,30 | %0,00 | HKD 11,30 | HKD 11,30 | HKD 11,30 | 0 |
| 2026-07-07 | HKD 11,30 | %0,00 | HKD 11,30 | HKD 11,30 | HKD 11,30 | 0 |
| 2026-07-06 | HKD 11,30 | %0,00 | HKD 11,30 | HKD 11,30 | HKD 11,30 | 0 |
| 2026-07-03 | HKD 11,30 | %0,00 | HKD 11,30 | HKD 11,30 | HKD 11,30 | 0 |
| 2026-07-02 | HKD 11,30 | %0,00 | HKD 11,30 | HKD 11,30 | HKD 11,30 | 0 |
| 2026-06-30 | HKD 11,30 | +%4,15 | HKD 11,00 | HKD 11,30 | HKD 11,00 | 10,00K |
| 2026-06-29 | HKD 10,85 | -%1,36 | HKD 10,85 | HKD 10,85 | HKD 10,85 | 2,00K |
| 2026-06-26 | HKD 11,00 | %0,00 | HKD 11,00 | HKD 11,00 | HKD 11,00 | 0 |
| 2026-06-25 | HKD 11,00 | %0,00 | HKD 11,00 | HKD 11,00 | HKD 11,00 | 0 |
| 2026-06-24 | HKD 11,00 | %0,00 | HKD 11,00 | HKD 11,00 | HKD 11,00 | 0 |
| 2026-06-23 | HKD 11,00 | %0,00 | HKD 11,00 | HKD 11,00 | HKD 11,00 | 0 |
| 2026-06-22 | HKD 11,00 | %0,00 | HKD 11,00 | HKD 11,00 | HKD 11,00 | 0 |
| 2026-06-18 | HKD 11,00 | %0,00 | HKD 11,00 | HKD 11,00 | HKD 11,00 | 0 |
| 2026-06-17 | HKD 11,00 | %0,00 | HKD 11,00 | HKD 11,00 | HKD 11,00 | 3,00K |
| 2026-06-16 | HKD 11,00 | +%0,46 | HKD 11,00 | HKD 11,00 | HKD 10,70 | 113,00K |
| 2026-06-15 | HKD 10,95 | -%8,60 | HKD 11,00 | HKD 11,00 | HKD 10,95 | 15,00K |
| 2026-06-12 | HKD 11,98 | %0,00 | HKD 11,98 | HKD 11,98 | HKD 11,98 | 0 |
| 2026-06-11 | HKD 11,98 | %0,00 | HKD 11,98 | HKD 11,98 | HKD 11,98 | 0 |
| 2026-06-10 | HKD 11,98 | %0,00 | HKD 11,98 | HKD 11,98 | HKD 11,98 | 0 |
| 2026-06-09 | HKD 11,98 | %0,00 | HKD 11,98 | HKD 11,98 | HKD 11,98 | 0 |
| 2026-06-08 | HKD 11,98 | %0,00 | HKD 11,98 | HKD 11,98 | HKD 11,98 | 0 |
| 2026-06-05 | HKD 11,98 | %0,00 | HKD 11,98 | HKD 11,98 | HKD 11,98 | 0 |
| 2026-06-04 | HKD 11,98 | %0,00 | HKD 11,98 | HKD 11,98 | HKD 11,98 | 0 |
| 2026-06-03 | HKD 11,98 | %0,00 | HKD 11,98 | HKD 11,98 | HKD 11,98 | 0 |
| 2026-06-02 | HKD 11,98 | %0,00 | HKD 11,98 | HKD 11,98 | HKD 11,98 | 0 |
| 2026-06-01 | HKD 11,98 | -%0,99 | HKD 11,81 | HKD 11,81 | HKD 11,80 | 4,13K |
| 2026-05-29 | HKD 12,10 | %0,00 | HKD 12,10 | HKD 12,10 | HKD 12,10 | 0 |
| 2026-05-28 | HKD 12,10 | -%1,06 | HKD 12,10 | HKD 12,10 | HKD 12,10 | 0 |
| 2026-05-27 | HKD 12,23 | %0,00 | HKD 12,23 | HKD 12,23 | HKD 12,23 | 0 |
| 2026-05-26 | HKD 12,23 | %0,00 | HKD 12,23 | HKD 12,23 | HKD 12,23 | 0 |