Lam Soon (Hong Kong) Limited 0411
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 11.50-0.50 (-4.17%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 11.50 | 0.00% | HKD 11.50 | HKD 11.50 | HKD 11.50 | 0 |
| 2026-09-29 | HKD 11.50 | 0.00% | HKD 11.50 | HKD 11.50 | HKD 11.50 | 0 |
| 2026-09-28 | HKD 11.50 | 0.00% | HKD 11.50 | HKD 11.50 | HKD 11.50 | 0 |
| 2026-09-25 | HKD 11.50 | 0.00% | HKD 11.50 | HKD 11.50 | HKD 11.50 | 0 |
| 2026-09-24 | HKD 11.50 | -4.17% | HKD 11.50 | HKD 11.50 | HKD 11.50 | 0 |
| 2026-09-23 | HKD 12.00 | 0.00% | HKD 12.00 | HKD 12.00 | HKD 12.00 | 0 |
| 2026-09-22 | HKD 12.00 | 0.00% | HKD 12.00 | HKD 12.00 | HKD 12.00 | 0 |
| 2026-09-21 | HKD 12.00 | 0.00% | HKD 12.00 | HKD 12.00 | HKD 12.00 | 1.00K |
| 2026-09-18 | HKD 12.00 | 0.00% | HKD 12.00 | HKD 12.00 | HKD 12.00 | 0 |
| 2026-09-17 | HKD 12.00 | 0.00% | HKD 12.00 | HKD 12.00 | HKD 12.00 | 0 |
| 2026-09-16 | HKD 12.00 | +8.11% | HKD 11.00 | HKD 12.00 | HKD 11.00 | 9.00K |
| 2026-09-15 | HKD 11.10 | 0.00% | HKD 11.10 | HKD 11.10 | HKD 11.10 | 0 |
| 2026-09-14 | HKD 11.10 | 0.00% | HKD 11.10 | HKD 11.10 | HKD 11.10 | 0 |
| 2026-09-11 | HKD 11.10 | 0.00% | HKD 11.10 | HKD 11.10 | HKD 11.10 | 0 |
| 2026-09-10 | HKD 11.10 | 0.00% | HKD 11.10 | HKD 11.10 | HKD 11.10 | 4.00K |
| 2026-09-09 | HKD 11.10 | +0.91% | HKD 11.10 | HKD 11.10 | HKD 11.10 | 0 |
| 2026-09-08 | HKD 11.00 | +3.77% | HKD 11.00 | HKD 11.00 | HKD 11.00 | 12.00K |
| 2026-09-07 | HKD 10.60 | 0.00% | HKD 10.60 | HKD 10.60 | HKD 10.60 | 0 |
| 2026-09-04 | HKD 10.60 | 0.00% | HKD 10.60 | HKD 10.60 | HKD 10.60 | 0 |
| 2026-09-03 | HKD 10.60 | 0.00% | HKD 10.60 | HKD 10.60 | HKD 10.60 | 0 |
| 2026-09-02 | HKD 10.60 | 0.00% | HKD 10.60 | HKD 10.60 | HKD 10.60 | 0 |
| 2026-09-01 | HKD 10.60 | 0.00% | HKD 10.60 | HKD 10.60 | HKD 10.60 | 0 |
| 2026-08-31 | HKD 10.60 | 0.00% | HKD 10.60 | HKD 10.60 | HKD 10.60 | 0 |
| 2026-08-28 | HKD 10.60 | 0.00% | HKD 10.60 | HKD 10.60 | HKD 10.60 | 0 |
| 2026-08-27 | HKD 10.60 | -6.19% | HKD 10.60 | HKD 10.60 | HKD 10.60 | 0 |
| 2026-08-26 | HKD 11.30 | 0.00% | HKD 11.30 | HKD 11.30 | HKD 11.30 | 0 |
| 2026-08-25 | HKD 11.30 | 0.00% | HKD 11.30 | HKD 11.30 | HKD 11.30 | 0 |
| 2026-08-24 | HKD 11.30 | 0.00% | HKD 11.30 | HKD 11.30 | HKD 11.30 | 0 |
| 2026-08-21 | HKD 11.30 | 0.00% | HKD 11.30 | HKD 11.30 | HKD 11.30 | 0 |
| 2026-08-20 | HKD 11.30 | 0.00% | HKD 11.30 | HKD 11.30 | HKD 11.30 | 0 |
| 2026-08-19 | HKD 11.30 | 0.00% | HKD 11.30 | HKD 11.30 | HKD 11.30 | 0 |
| 2026-08-18 | HKD 11.30 | 0.00% | HKD 11.30 | HKD 11.30 | HKD 11.30 | 0 |
| 2026-08-17 | HKD 11.30 | 0.00% | HKD 11.30 | HKD 11.30 | HKD 11.30 | 0 |
| 2026-08-14 | HKD 11.30 | 0.00% | HKD 11.30 | HKD 11.30 | HKD 11.30 | 0 |
| 2026-08-13 | HKD 11.30 | 0.00% | HKD 11.30 | HKD 11.30 | HKD 11.30 | 0 |
| 2026-08-12 | HKD 11.30 | 0.00% | HKD 11.30 | HKD 11.30 | HKD 11.30 | 0 |
| 2026-08-11 | HKD 11.30 | 0.00% | HKD 11.30 | HKD 11.30 | HKD 11.30 | 0 |
| 2026-08-10 | HKD 11.30 | 0.00% | HKD 11.30 | HKD 11.30 | HKD 11.30 | 0 |
| 2026-08-07 | HKD 11.30 | 0.00% | HKD 11.30 | HKD 11.30 | HKD 11.30 | 0 |
| 2026-08-06 | HKD 11.30 | +2.73% | HKD 11.30 | HKD 11.30 | HKD 11.30 | 5.00K |
| 2026-08-05 | HKD 11.00 | 0.00% | HKD 11.00 | HKD 11.00 | HKD 11.00 | 0 |
| 2026-08-04 | HKD 11.00 | 0.00% | HKD 11.00 | HKD 11.00 | HKD 11.00 | 0 |
| 2026-08-03 | HKD 11.00 | 0.00% | HKD 11.00 | HKD 11.00 | HKD 11.00 | 3.00K |
| 2026-07-31 | HKD 11.00 | 0.00% | HKD 11.00 | HKD 11.00 | HKD 11.00 | 0 |
| 2026-07-30 | HKD 11.00 | 0.00% | HKD 11.00 | HKD 11.00 | HKD 11.00 | 0 |
| 2026-07-29 | HKD 11.00 | -2.65% | HKD 11.00 | HKD 11.00 | HKD 11.00 | 0 |
| 2026-07-28 | HKD 11.30 | 0.00% | HKD 11.30 | HKD 11.30 | HKD 11.30 | 0 |
| 2026-07-27 | HKD 11.30 | 0.00% | HKD 11.30 | HKD 11.30 | HKD 11.30 | 0 |
| 2026-07-24 | HKD 11.30 | 0.00% | HKD 11.30 | HKD 11.30 | HKD 11.30 | 0 |
| 2026-07-23 | HKD 11.30 | 0.00% | HKD 11.30 | HKD 11.30 | HKD 11.30 | 0 |
| 2026-07-22 | HKD 11.30 | 0.00% | HKD 11.30 | HKD 11.30 | HKD 11.30 | 0 |
| 2026-07-21 | HKD 11.30 | 0.00% | HKD 11.30 | HKD 11.30 | HKD 11.30 | 0 |
| 2026-07-20 | HKD 11.30 | 0.00% | HKD 11.30 | HKD 11.30 | HKD 11.30 | 0 |
| 2026-07-17 | HKD 11.30 | 0.00% | HKD 11.30 | HKD 11.30 | HKD 11.30 | 0 |
| 2026-07-16 | HKD 11.30 | 0.00% | HKD 11.30 | HKD 11.30 | HKD 11.30 | 0 |
| 2026-07-15 | HKD 11.30 | 0.00% | HKD 11.30 | HKD 11.30 | HKD 11.30 | 0 |
| 2026-07-14 | HKD 11.30 | 0.00% | HKD 11.30 | HKD 11.30 | HKD 11.30 | 0 |
| 2026-07-13 | HKD 11.30 | 0.00% | HKD 11.30 | HKD 11.30 | HKD 11.30 | 0 |
| 2026-07-10 | HKD 11.30 | 0.00% | HKD 11.30 | HKD 11.30 | HKD 11.30 | 0 |
| 2026-07-09 | HKD 11.30 | 0.00% | HKD 11.30 | HKD 11.30 | HKD 11.30 | 0 |
| 2026-07-08 | HKD 11.30 | 0.00% | HKD 11.30 | HKD 11.30 | HKD 11.30 | 0 |
| 2026-07-07 | HKD 11.30 | 0.00% | HKD 11.30 | HKD 11.30 | HKD 11.30 | 0 |
| 2026-07-06 | HKD 11.30 | 0.00% | HKD 11.30 | HKD 11.30 | HKD 11.30 | 0 |
| 2026-07-03 | HKD 11.30 | 0.00% | HKD 11.30 | HKD 11.30 | HKD 11.30 | 0 |
| 2026-07-02 | HKD 11.30 | 0.00% | HKD 11.30 | HKD 11.30 | HKD 11.30 | 0 |
| 2026-06-30 | HKD 11.30 | +4.15% | HKD 11.00 | HKD 11.30 | HKD 11.00 | 10.00K |
| 2026-06-29 | HKD 10.85 | -1.36% | HKD 10.85 | HKD 10.85 | HKD 10.85 | 2.00K |
| 2026-06-26 | HKD 11.00 | 0.00% | HKD 11.00 | HKD 11.00 | HKD 11.00 | 0 |
| 2026-06-25 | HKD 11.00 | 0.00% | HKD 11.00 | HKD 11.00 | HKD 11.00 | 0 |
| 2026-06-24 | HKD 11.00 | 0.00% | HKD 11.00 | HKD 11.00 | HKD 11.00 | 0 |
| 2026-06-23 | HKD 11.00 | 0.00% | HKD 11.00 | HKD 11.00 | HKD 11.00 | 0 |
| 2026-06-22 | HKD 11.00 | 0.00% | HKD 11.00 | HKD 11.00 | HKD 11.00 | 0 |
| 2026-06-18 | HKD 11.00 | 0.00% | HKD 11.00 | HKD 11.00 | HKD 11.00 | 0 |
| 2026-06-17 | HKD 11.00 | 0.00% | HKD 11.00 | HKD 11.00 | HKD 11.00 | 3.00K |
| 2026-06-16 | HKD 11.00 | +0.46% | HKD 11.00 | HKD 11.00 | HKD 10.70 | 113.00K |
| 2026-06-15 | HKD 10.95 | -8.60% | HKD 11.00 | HKD 11.00 | HKD 10.95 | 15.00K |
| 2026-06-12 | HKD 11.98 | 0.00% | HKD 11.98 | HKD 11.98 | HKD 11.98 | 0 |
| 2026-06-11 | HKD 11.98 | 0.00% | HKD 11.98 | HKD 11.98 | HKD 11.98 | 0 |
| 2026-06-10 | HKD 11.98 | 0.00% | HKD 11.98 | HKD 11.98 | HKD 11.98 | 0 |
| 2026-06-09 | HKD 11.98 | 0.00% | HKD 11.98 | HKD 11.98 | HKD 11.98 | 0 |
| 2026-06-08 | HKD 11.98 | 0.00% | HKD 11.98 | HKD 11.98 | HKD 11.98 | 0 |
| 2026-06-05 | HKD 11.98 | 0.00% | HKD 11.98 | HKD 11.98 | HKD 11.98 | 0 |
| 2026-06-04 | HKD 11.98 | 0.00% | HKD 11.98 | HKD 11.98 | HKD 11.98 | 0 |
| 2026-06-03 | HKD 11.98 | 0.00% | HKD 11.98 | HKD 11.98 | HKD 11.98 | 0 |
| 2026-06-02 | HKD 11.98 | 0.00% | HKD 11.98 | HKD 11.98 | HKD 11.98 | 0 |
| 2026-06-01 | HKD 11.98 | -0.99% | HKD 11.81 | HKD 11.81 | HKD 11.80 | 4.13K |
| 2026-05-29 | HKD 12.10 | 0.00% | HKD 12.10 | HKD 12.10 | HKD 12.10 | 0 |
| 2026-05-28 | HKD 12.10 | -1.06% | HKD 12.10 | HKD 12.10 | HKD 12.10 | 0 |
| 2026-05-27 | HKD 12.23 | 0.00% | HKD 12.23 | HKD 12.23 | HKD 12.23 | 0 |
| 2026-05-26 | HKD 12.23 | 0.00% | HKD 12.23 | HKD 12.23 | HKD 12.23 | 0 |