Minth Group Limited 0425
HKEX · Çin Hong Kong ÖİB · Dayanıklı Tüketim Malları
HKD 23,18-0,06 (-%0,26)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 23,18 | -%0,26 | HKD 22,72 | HKD 23,36 | HKD 22,44 | 4,29M |
| 2026-09-29 | HKD 23,24 | -%1,11 | HKD 23,32 | HKD 23,48 | HKD 22,94 | 1,83M |
| 2026-09-28 | HKD 23,50 | +%2,44 | HKD 22,88 | HKD 23,74 | HKD 22,60 | 4,70M |
| 2026-09-25 | HKD 22,94 | -%0,61 | HKD 23,08 | HKD 23,08 | HKD 22,20 | 900,46K |
| 2026-09-24 | HKD 23,08 | -%0,17 | HKD 23,10 | HKD 23,40 | HKD 22,86 | 2,43M |
| 2026-09-23 | HKD 23,12 | +%0,35 | HKD 22,66 | HKD 23,18 | HKD 22,66 | 5,26M |
| 2026-09-22 | HKD 23,04 | -%2,87 | HKD 23,74 | HKD 23,92 | HKD 22,94 | 5,12M |
| 2026-09-21 | HKD 23,72 | -%1,41 | HKD 23,72 | HKD 24,48 | HKD 23,66 | 2,86M |
| 2026-09-18 | HKD 24,06 | +%0,25 | HKD 24,28 | HKD 24,28 | HKD 23,42 | 4,63M |
| 2026-09-17 | HKD 24,00 | +%0,67 | HKD 23,96 | HKD 24,26 | HKD 23,54 | 5,63M |
| 2026-09-16 | HKD 23,84 | +%0,25 | HKD 23,92 | HKD 24,28 | HKD 23,28 | 3,39M |
| 2026-09-15 | HKD 23,78 | -%2,54 | HKD 24,40 | HKD 24,82 | HKD 23,68 | 3,00M |
| 2026-09-14 | HKD 24,40 | +%2,09 | HKD 23,62 | HKD 24,50 | HKD 23,30 | 2,79M |
| 2026-09-11 | HKD 23,90 | +%0,42 | HKD 23,60 | HKD 24,20 | HKD 23,34 | 4,49M |
| 2026-09-10 | HKD 23,80 | -%5,18 | HKD 24,82 | HKD 24,98 | HKD 23,64 | 7,41M |
| 2026-09-09 | HKD 25,10 | +%0,24 | HKD 25,02 | HKD 25,60 | HKD 24,96 | 2,22M |
| 2026-09-08 | HKD 25,04 | -%0,95 | HKD 25,30 | HKD 25,30 | HKD 24,62 | 1,24M |
| 2026-09-07 | HKD 25,28 | +%1,69 | HKD 24,90 | HKD 25,56 | HKD 24,50 | 2,12M |
| 2026-09-04 | HKD 24,86 | -%1,58 | HKD 25,40 | HKD 25,80 | HKD 24,80 | 2,23M |
| 2026-09-03 | HKD 25,26 | +%2,02 | HKD 24,90 | HKD 25,30 | HKD 24,72 | 3,04M |
| 2026-09-02 | HKD 24,76 | -%2,83 | HKD 25,58 | HKD 25,60 | HKD 24,40 | 5,21M |
| 2026-09-01 | HKD 25,48 | -%1,70 | HKD 26,26 | HKD 26,26 | HKD 25,38 | 2,53M |
| 2026-08-31 | HKD 25,92 | -%3,50 | HKD 26,86 | HKD 26,86 | HKD 25,42 | 7,96M |
| 2026-08-28 | HKD 26,86 | -%2,11 | HKD 27,44 | HKD 27,50 | HKD 26,56 | 5,12M |
| 2026-08-27 | HKD 27,44 | -%7,61 | HKD 29,68 | HKD 30,04 | HKD 26,84 | 13,38M |
| 2026-08-26 | HKD 29,70 | +%5,92 | HKD 28,50 | HKD 30,36 | HKD 28,16 | 6,36M |
| 2026-08-25 | HKD 28,04 | +%1,96 | HKD 27,50 | HKD 28,06 | HKD 27,02 | 3,13M |
| 2026-08-24 | HKD 27,50 | -%5,17 | HKD 29,26 | HKD 29,34 | HKD 27,18 | 6,19M |
| 2026-08-21 | HKD 29,00 | +%3,72 | HKD 28,16 | HKD 29,34 | HKD 27,82 | 3,99M |
| 2026-08-20 | HKD 27,96 | +%1,38 | HKD 27,98 | HKD 28,76 | HKD 27,78 | 5,45M |
| 2026-08-19 | HKD 27,58 | -%2,96 | HKD 28,80 | HKD 28,80 | HKD 27,30 | 4,04M |
| 2026-08-18 | HKD 28,42 | -%1,46 | HKD 28,84 | HKD 28,84 | HKD 27,46 | 3,91M |
| 2026-08-17 | HKD 28,84 | +%2,63 | HKD 28,60 | HKD 29,08 | HKD 28,10 | 2,52M |
| 2026-08-14 | HKD 28,10 | +%1,59 | HKD 27,66 | HKD 28,60 | HKD 27,32 | 3,52M |
| 2026-08-13 | HKD 27,66 | -%3,49 | HKD 28,66 | HKD 29,50 | HKD 27,22 | 5,12M |
| 2026-08-12 | HKD 28,66 | +%1,56 | HKD 28,66 | HKD 29,30 | HKD 28,50 | 5,61M |
| 2026-08-11 | HKD 28,22 | -%1,67 | HKD 28,12 | HKD 28,96 | HKD 27,76 | 2,34M |
| 2026-08-10 | HKD 28,70 | +%2,14 | HKD 28,10 | HKD 28,80 | HKD 27,94 | 2,71M |
| 2026-08-07 | HKD 28,10 | -%2,57 | HKD 28,84 | HKD 28,84 | HKD 27,52 | 5,83M |
| 2026-08-06 | HKD 28,84 | -%0,41 | HKD 28,80 | HKD 29,02 | HKD 27,92 | 3,84M |
| 2026-08-05 | HKD 28,96 | +%6,47 | HKD 27,50 | HKD 29,00 | HKD 27,36 | 4,53M |
| 2026-08-04 | HKD 27,20 | -%1,45 | HKD 27,54 | HKD 27,96 | HKD 26,72 | 4,35M |
| 2026-08-03 | HKD 27,60 | -%0,22 | HKD 27,66 | HKD 28,12 | HKD 27,16 | 3,06M |
| 2026-07-31 | HKD 27,66 | +%0,88 | HKD 27,78 | HKD 28,16 | HKD 27,22 | 2,99M |
| 2026-07-30 | HKD 27,42 | +%0,44 | HKD 27,16 | HKD 27,70 | HKD 26,90 | 3,39M |
| 2026-07-29 | HKD 27,30 | +%3,02 | HKD 26,80 | HKD 27,44 | HKD 26,44 | 2,20M |
| 2026-07-28 | HKD 26,50 | -%3,78 | HKD 27,54 | HKD 27,98 | HKD 26,20 | 2,59M |
| 2026-07-27 | HKD 27,54 | +%0,66 | HKD 27,56 | HKD 27,88 | HKD 27,10 | 1,54M |
| 2026-07-24 | HKD 27,36 | -%1,58 | HKD 27,78 | HKD 27,78 | HKD 26,80 | 2,78M |
| 2026-07-23 | HKD 27,80 | +%1,83 | HKD 28,00 | HKD 28,00 | HKD 27,14 | 4,56M |
| 2026-07-22 | HKD 27,30 | +%0,22 | HKD 27,76 | HKD 27,98 | HKD 26,50 | 3,54M |
| 2026-07-21 | HKD 27,24 | +%1,64 | HKD 26,80 | HKD 27,58 | HKD 25,86 | 3,17M |
| 2026-07-20 | HKD 26,80 | +%2,45 | HKD 26,52 | HKD 26,82 | HKD 25,76 | 3,70M |
| 2026-07-17 | HKD 26,16 | -%6,37 | HKD 27,40 | HKD 28,38 | HKD 25,44 | 7,18M |
| 2026-07-16 | HKD 27,94 | +%3,40 | HKD 26,30 | HKD 28,34 | HKD 26,30 | 3,72M |
| 2026-07-15 | HKD 27,02 | +%0,37 | HKD 26,92 | HKD 27,14 | HKD 26,02 | 6,63M |
| 2026-07-14 | HKD 26,92 | +%1,13 | HKD 26,62 | HKD 27,08 | HKD 25,50 | 7,00M |
| 2026-07-13 | HKD 26,62 | -%3,55 | HKD 27,60 | HKD 27,60 | HKD 26,12 | 4,91M |
| 2026-07-10 | HKD 27,60 | +%0,36 | HKD 27,96 | HKD 28,32 | HKD 27,24 | 2,51M |
| 2026-07-09 | HKD 27,50 | -%4,11 | HKD 29,10 | HKD 29,10 | HKD 27,26 | 10,15M |
| 2026-07-08 | HKD 28,68 | -%0,35 | HKD 29,06 | HKD 29,34 | HKD 27,92 | 3,91M |
| 2026-07-07 | HKD 28,78 | -%2,84 | HKD 29,62 | HKD 30,46 | HKD 28,62 | 6,08M |
| 2026-07-06 | HKD 29,62 | +%3,35 | HKD 28,70 | HKD 29,96 | HKD 28,28 | 8,88M |
| 2026-07-03 | HKD 28,66 | +%4,67 | HKD 26,50 | HKD 28,82 | HKD 26,50 | 6,74M |
| 2026-07-02 | HKD 27,38 | +%3,63 | HKD 28,04 | HKD 28,04 | HKD 26,92 | 5,25M |
| 2026-06-30 | HKD 26,42 | -%0,30 | HKD 26,20 | HKD 26,50 | HKD 25,78 | 6,85M |
| 2026-06-29 | HKD 26,50 | -%0,08 | HKD 26,12 | HKD 26,64 | HKD 26,10 | 4,82M |
| 2026-06-26 | HKD 26,52 | -%4,12 | HKD 26,28 | HKD 27,10 | HKD 25,88 | 9,74M |
| 2026-06-25 | HKD 27,66 | +%1,02 | HKD 27,38 | HKD 27,92 | HKD 26,50 | 9,88M |
| 2026-06-24 | HKD 27,38 | -%2,28 | HKD 28,08 | HKD 28,40 | HKD 27,20 | 7,27M |
| 2026-06-23 | HKD 28,02 | -%1,82 | HKD 28,54 | HKD 28,54 | HKD 27,24 | 9,40M |
| 2026-06-22 | HKD 28,54 | -%3,32 | HKD 29,30 | HKD 29,56 | HKD 27,68 | 8,92M |
| 2026-06-18 | HKD 29,52 | -%5,57 | HKD 31,00 | HKD 31,00 | HKD 29,18 | 9,97M |
| 2026-06-17 | HKD 31,26 | +%0,64 | HKD 31,10 | HKD 31,94 | HKD 31,02 | 3,43M |
| 2026-06-16 | HKD 31,06 | -%2,63 | HKD 31,54 | HKD 31,90 | HKD 30,72 | 2,42M |
| 2026-06-15 | HKD 31,90 | +%3,77 | HKD 31,60 | HKD 32,44 | HKD 31,24 | 3,60M |
| 2026-06-12 | HKD 30,74 | +%3,85 | HKD 30,30 | HKD 31,28 | HKD 29,94 | 6,17M |
| 2026-06-11 | HKD 29,60 | -%0,87 | HKD 30,00 | HKD 30,08 | HKD 28,82 | 11,21M |
| 2026-06-10 | HKD 29,86 | -%9,84 | HKD 33,00 | HKD 33,00 | HKD 28,82 | 13,64M |
| 2026-06-09 | HKD 33,12 | +%1,78 | HKD 32,54 | HKD 33,38 | HKD 31,72 | 4,01M |
| 2026-06-08 | HKD 32,54 | -%3,33 | HKD 32,80 | HKD 33,10 | HKD 30,82 | 6,61M |
| 2026-06-05 | HKD 33,66 | -%3,16 | HKD 34,86 | HKD 34,86 | HKD 33,00 | 5,79M |
| 2026-06-04 | HKD 34,76 | -%1,92 | HKD 34,82 | HKD 35,74 | HKD 34,42 | 2,36M |
| 2026-06-03 | HKD 35,44 | -%2,64 | HKD 36,58 | HKD 36,68 | HKD 34,84 | 5,58M |
| 2026-06-02 | HKD 36,40 | +%0,94 | HKD 35,98 | HKD 36,84 | HKD 35,54 | 3,07M |
| 2026-06-01 | HKD 36,06 | -%4,60 | HKD 37,80 | HKD 38,88 | HKD 35,90 | 3,61M |
| 2026-05-29 | HKD 37,80 | +%0,37 | HKD 37,98 | HKD 38,88 | HKD 36,86 | 4,51M |
| 2026-05-28 | HKD 37,66 | -%4,51 | HKD 39,44 | HKD 39,60 | HKD 37,06 | 2,92M |
| 2026-05-27 | HKD 39,44 | -%1,65 | HKD 40,50 | HKD 40,68 | HKD 39,06 | 3,51M |
| 2026-05-26 | HKD 40,10 | +%3,83 | HKD 38,96 | HKD 40,78 | HKD 38,68 | 6,25M |