Minth Group Limited 0425
HKEX · Hong Kong SAR China · Consumer Durables
HKD 22.74-0.44 (-1.90%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 22.64 | -2.33% | HKD 22.52 | HKD 22.72 | HKD 22.06 | 1.30M |
| 2026-09-30 | HKD 23.18 | -0.26% | HKD 22.72 | HKD 23.36 | HKD 22.44 | 4.29M |
| 2026-09-29 | HKD 23.24 | -1.11% | HKD 23.32 | HKD 23.48 | HKD 22.94 | 1.83M |
| 2026-09-28 | HKD 23.50 | +2.44% | HKD 22.88 | HKD 23.74 | HKD 22.60 | 4.70M |
| 2026-09-25 | HKD 22.94 | -0.61% | HKD 23.08 | HKD 23.08 | HKD 22.20 | 900.46K |
| 2026-09-24 | HKD 23.08 | -0.17% | HKD 23.10 | HKD 23.40 | HKD 22.86 | 2.43M |
| 2026-09-23 | HKD 23.12 | +0.35% | HKD 22.66 | HKD 23.18 | HKD 22.66 | 5.26M |
| 2026-09-22 | HKD 23.04 | -2.87% | HKD 23.74 | HKD 23.92 | HKD 22.94 | 5.12M |
| 2026-09-21 | HKD 23.72 | -1.41% | HKD 23.72 | HKD 24.48 | HKD 23.66 | 2.86M |
| 2026-09-18 | HKD 24.06 | +0.25% | HKD 24.28 | HKD 24.28 | HKD 23.42 | 4.63M |
| 2026-09-17 | HKD 24.00 | +0.67% | HKD 23.96 | HKD 24.26 | HKD 23.54 | 5.63M |
| 2026-09-16 | HKD 23.84 | +0.25% | HKD 23.92 | HKD 24.28 | HKD 23.28 | 3.39M |
| 2026-09-15 | HKD 23.78 | -2.54% | HKD 24.40 | HKD 24.82 | HKD 23.68 | 3.00M |
| 2026-09-14 | HKD 24.40 | +2.09% | HKD 23.62 | HKD 24.50 | HKD 23.30 | 2.79M |
| 2026-09-11 | HKD 23.90 | +0.42% | HKD 23.60 | HKD 24.20 | HKD 23.34 | 4.49M |
| 2026-09-10 | HKD 23.80 | -5.18% | HKD 24.82 | HKD 24.98 | HKD 23.64 | 7.41M |
| 2026-09-09 | HKD 25.10 | +0.24% | HKD 25.02 | HKD 25.60 | HKD 24.96 | 2.22M |
| 2026-09-08 | HKD 25.04 | -0.95% | HKD 25.30 | HKD 25.30 | HKD 24.62 | 1.24M |
| 2026-09-07 | HKD 25.28 | +1.69% | HKD 24.90 | HKD 25.56 | HKD 24.50 | 2.12M |
| 2026-09-04 | HKD 24.86 | -1.58% | HKD 25.40 | HKD 25.80 | HKD 24.80 | 2.23M |
| 2026-09-03 | HKD 25.26 | +2.02% | HKD 24.90 | HKD 25.30 | HKD 24.72 | 3.04M |
| 2026-09-02 | HKD 24.76 | -2.83% | HKD 25.58 | HKD 25.60 | HKD 24.40 | 5.21M |
| 2026-09-01 | HKD 25.48 | -1.70% | HKD 26.26 | HKD 26.26 | HKD 25.38 | 2.53M |
| 2026-08-31 | HKD 25.92 | -3.50% | HKD 26.86 | HKD 26.86 | HKD 25.42 | 7.96M |
| 2026-08-28 | HKD 26.86 | -2.11% | HKD 27.44 | HKD 27.50 | HKD 26.56 | 5.12M |
| 2026-08-27 | HKD 27.44 | -7.61% | HKD 29.68 | HKD 30.04 | HKD 26.84 | 13.38M |
| 2026-08-26 | HKD 29.70 | +5.92% | HKD 28.50 | HKD 30.36 | HKD 28.16 | 6.36M |
| 2026-08-25 | HKD 28.04 | +1.96% | HKD 27.50 | HKD 28.06 | HKD 27.02 | 3.13M |
| 2026-08-24 | HKD 27.50 | -5.17% | HKD 29.26 | HKD 29.34 | HKD 27.18 | 6.19M |
| 2026-08-21 | HKD 29.00 | +3.72% | HKD 28.16 | HKD 29.34 | HKD 27.82 | 3.99M |
| 2026-08-20 | HKD 27.96 | +1.38% | HKD 27.98 | HKD 28.76 | HKD 27.78 | 5.45M |
| 2026-08-19 | HKD 27.58 | -2.96% | HKD 28.80 | HKD 28.80 | HKD 27.30 | 4.04M |
| 2026-08-18 | HKD 28.42 | -1.46% | HKD 28.84 | HKD 28.84 | HKD 27.46 | 3.91M |
| 2026-08-17 | HKD 28.84 | +2.63% | HKD 28.60 | HKD 29.08 | HKD 28.10 | 2.52M |
| 2026-08-14 | HKD 28.10 | +1.59% | HKD 27.66 | HKD 28.60 | HKD 27.32 | 3.52M |
| 2026-08-13 | HKD 27.66 | -3.49% | HKD 28.66 | HKD 29.50 | HKD 27.22 | 5.12M |
| 2026-08-12 | HKD 28.66 | +1.56% | HKD 28.66 | HKD 29.30 | HKD 28.50 | 5.61M |
| 2026-08-11 | HKD 28.22 | -1.67% | HKD 28.12 | HKD 28.96 | HKD 27.76 | 2.34M |
| 2026-08-10 | HKD 28.70 | +2.14% | HKD 28.10 | HKD 28.80 | HKD 27.94 | 2.71M |
| 2026-08-07 | HKD 28.10 | -2.57% | HKD 28.84 | HKD 28.84 | HKD 27.52 | 5.83M |
| 2026-08-06 | HKD 28.84 | -0.41% | HKD 28.80 | HKD 29.02 | HKD 27.92 | 3.84M |
| 2026-08-05 | HKD 28.96 | +6.47% | HKD 27.50 | HKD 29.00 | HKD 27.36 | 4.53M |
| 2026-08-04 | HKD 27.20 | -1.45% | HKD 27.54 | HKD 27.96 | HKD 26.72 | 4.35M |
| 2026-08-03 | HKD 27.60 | -0.22% | HKD 27.66 | HKD 28.12 | HKD 27.16 | 3.06M |
| 2026-07-31 | HKD 27.66 | +0.88% | HKD 27.78 | HKD 28.16 | HKD 27.22 | 2.99M |
| 2026-07-30 | HKD 27.42 | +0.44% | HKD 27.16 | HKD 27.70 | HKD 26.90 | 3.39M |
| 2026-07-29 | HKD 27.30 | +3.02% | HKD 26.80 | HKD 27.44 | HKD 26.44 | 2.20M |
| 2026-07-28 | HKD 26.50 | -3.78% | HKD 27.54 | HKD 27.98 | HKD 26.20 | 2.59M |
| 2026-07-27 | HKD 27.54 | +0.66% | HKD 27.56 | HKD 27.88 | HKD 27.10 | 1.54M |
| 2026-07-24 | HKD 27.36 | -1.58% | HKD 27.78 | HKD 27.78 | HKD 26.80 | 2.78M |
| 2026-07-23 | HKD 27.80 | +1.83% | HKD 28.00 | HKD 28.00 | HKD 27.14 | 4.56M |
| 2026-07-22 | HKD 27.30 | +0.22% | HKD 27.76 | HKD 27.98 | HKD 26.50 | 3.54M |
| 2026-07-21 | HKD 27.24 | +1.64% | HKD 26.80 | HKD 27.58 | HKD 25.86 | 3.17M |
| 2026-07-20 | HKD 26.80 | +2.45% | HKD 26.52 | HKD 26.82 | HKD 25.76 | 3.70M |
| 2026-07-17 | HKD 26.16 | -6.37% | HKD 27.40 | HKD 28.38 | HKD 25.44 | 7.18M |
| 2026-07-16 | HKD 27.94 | +3.40% | HKD 26.30 | HKD 28.34 | HKD 26.30 | 3.72M |
| 2026-07-15 | HKD 27.02 | +0.37% | HKD 26.92 | HKD 27.14 | HKD 26.02 | 6.63M |
| 2026-07-14 | HKD 26.92 | +1.13% | HKD 26.62 | HKD 27.08 | HKD 25.50 | 7.00M |
| 2026-07-13 | HKD 26.62 | -3.55% | HKD 27.60 | HKD 27.60 | HKD 26.12 | 4.91M |
| 2026-07-10 | HKD 27.60 | +0.36% | HKD 27.96 | HKD 28.32 | HKD 27.24 | 2.51M |
| 2026-07-09 | HKD 27.50 | -4.11% | HKD 29.10 | HKD 29.10 | HKD 27.26 | 10.15M |
| 2026-07-08 | HKD 28.68 | -0.35% | HKD 29.06 | HKD 29.34 | HKD 27.92 | 3.91M |
| 2026-07-07 | HKD 28.78 | -2.84% | HKD 29.62 | HKD 30.46 | HKD 28.62 | 6.08M |
| 2026-07-06 | HKD 29.62 | +3.35% | HKD 28.70 | HKD 29.96 | HKD 28.28 | 8.88M |
| 2026-07-03 | HKD 28.66 | +4.67% | HKD 26.50 | HKD 28.82 | HKD 26.50 | 6.74M |
| 2026-07-02 | HKD 27.38 | +3.63% | HKD 28.04 | HKD 28.04 | HKD 26.92 | 5.25M |
| 2026-06-30 | HKD 26.42 | -0.30% | HKD 26.20 | HKD 26.50 | HKD 25.78 | 6.85M |
| 2026-06-29 | HKD 26.50 | -0.08% | HKD 26.12 | HKD 26.64 | HKD 26.10 | 4.82M |
| 2026-06-26 | HKD 26.52 | -4.12% | HKD 26.28 | HKD 27.10 | HKD 25.88 | 9.74M |
| 2026-06-25 | HKD 27.66 | +1.02% | HKD 27.38 | HKD 27.92 | HKD 26.50 | 9.88M |
| 2026-06-24 | HKD 27.38 | -2.28% | HKD 28.08 | HKD 28.40 | HKD 27.20 | 7.27M |
| 2026-06-23 | HKD 28.02 | -1.82% | HKD 28.54 | HKD 28.54 | HKD 27.24 | 9.40M |
| 2026-06-22 | HKD 28.54 | -3.32% | HKD 29.30 | HKD 29.56 | HKD 27.68 | 8.92M |
| 2026-06-18 | HKD 29.52 | -5.57% | HKD 31.00 | HKD 31.00 | HKD 29.18 | 9.97M |
| 2026-06-17 | HKD 31.26 | +0.64% | HKD 31.10 | HKD 31.94 | HKD 31.02 | 3.43M |
| 2026-06-16 | HKD 31.06 | -2.63% | HKD 31.54 | HKD 31.90 | HKD 30.72 | 2.42M |
| 2026-06-15 | HKD 31.90 | +3.77% | HKD 31.60 | HKD 32.44 | HKD 31.24 | 3.60M |
| 2026-06-12 | HKD 30.74 | +3.85% | HKD 30.30 | HKD 31.28 | HKD 29.94 | 6.17M |
| 2026-06-11 | HKD 29.60 | -0.87% | HKD 30.00 | HKD 30.08 | HKD 28.82 | 11.21M |
| 2026-06-10 | HKD 29.86 | -9.84% | HKD 33.00 | HKD 33.00 | HKD 28.82 | 13.64M |
| 2026-06-09 | HKD 33.12 | +1.78% | HKD 32.54 | HKD 33.38 | HKD 31.72 | 4.01M |
| 2026-06-08 | HKD 32.54 | -3.33% | HKD 32.80 | HKD 33.10 | HKD 30.82 | 6.61M |
| 2026-06-05 | HKD 33.66 | -3.16% | HKD 34.86 | HKD 34.86 | HKD 33.00 | 5.79M |
| 2026-06-04 | HKD 34.76 | -1.92% | HKD 34.82 | HKD 35.74 | HKD 34.42 | 2.36M |
| 2026-06-03 | HKD 35.44 | -2.64% | HKD 36.58 | HKD 36.68 | HKD 34.84 | 5.58M |
| 2026-06-02 | HKD 36.40 | +0.94% | HKD 35.98 | HKD 36.84 | HKD 35.54 | 3.07M |
| 2026-06-01 | HKD 36.06 | -4.60% | HKD 37.80 | HKD 38.88 | HKD 35.90 | 3.61M |
| 2026-05-29 | HKD 37.80 | +0.37% | HKD 37.98 | HKD 38.88 | HKD 36.86 | 4.51M |
| 2026-05-28 | HKD 37.66 | -4.51% | HKD 39.44 | HKD 39.60 | HKD 37.06 | 2.92M |
| 2026-05-27 | HKD 39.44 | -1.65% | HKD 40.50 | HKD 40.68 | HKD 39.06 | 3.51M |