Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 3,10 | -%1,27 | HKD 3,14 | HKD 3,14 | HKD 3,05 | 875,00K |
| 2026-09-29 | HKD 3,14 | +%2,78 | HKD 3,06 | HKD 3,15 | HKD 3,01 | 1,04M |
| 2026-09-28 | HKD 3,06 | -%5,12 | HKD 3,25 | HKD 3,25 | HKD 3,00 | 3,06M |
| 2026-09-25 | HKD 3,22 | %0,00 | HKD 3,22 | HKD 3,29 | HKD 3,15 | 1,04M |
| 2026-09-24 | HKD 3,22 | -%7,74 | HKD 3,45 | HKD 3,45 | HKD 3,12 | 3,84M |
| 2026-09-23 | HKD 3,49 | +%3,25 | HKD 3,40 | HKD 3,55 | HKD 3,33 | 4,34M |
| 2026-09-22 | HKD 3,38 | +%8,33 | HKD 3,24 | HKD 3,56 | HKD 3,24 | 8,79M |
| 2026-09-21 | HKD 3,12 | +%8,71 | HKD 3,17 | HKD 3,28 | HKD 3,05 | 3,84M |
| 2026-09-18 | HKD 2,87 | -%1,37 | HKD 2,91 | HKD 2,95 | HKD 2,85 | 1,93M |
| 2026-09-17 | HKD 2,91 | +%4,68 | HKD 2,86 | HKD 2,94 | HKD 2,77 | 1,00M |
| 2026-09-16 | HKD 2,78 | -%2,63 | HKD 2,85 | HKD 2,87 | HKD 2,77 | 1,57M |
| 2026-09-15 | HKD 2,86 | -%3,22 | HKD 2,96 | HKD 3,01 | HKD 2,85 | 1,05M |
| 2026-09-14 | HKD 2,95 | -%0,67 | HKD 2,87 | HKD 2,99 | HKD 2,87 | 1,45M |
| 2026-09-11 | HKD 2,97 | +%1,37 | HKD 2,91 | HKD 3,05 | HKD 2,87 | 2,28M |
| 2026-09-10 | HKD 2,93 | -%4,40 | HKD 3,02 | HKD 3,05 | HKD 2,93 | 988,19K |
| 2026-09-09 | HKD 3,07 | +%3,03 | HKD 3,07 | HKD 3,10 | HKD 2,95 | 2,12M |
| 2026-09-08 | HKD 2,97 | -%2,14 | HKD 3,05 | HKD 3,09 | HKD 2,97 | 2,66M |
| 2026-09-07 | HKD 3,04 | -%2,88 | HKD 3,15 | HKD 3,19 | HKD 3,04 | 2,09M |
| 2026-09-04 | HKD 3,13 | +%10,80 | HKD 3,15 | HKD 3,25 | HKD 3,11 | 8,09M |
| 2026-09-03 | HKD 2,83 | +%1,25 | HKD 2,83 | HKD 2,90 | HKD 2,79 | 1,60M |
| 2026-09-02 | HKD 2,79 | -%5,10 | HKD 2,93 | HKD 2,93 | HKD 2,75 | 1,91M |
| 2026-09-01 | HKD 2,94 | +%2,80 | HKD 2,89 | HKD 3,00 | HKD 2,87 | 2,24M |
| 2026-08-31 | HKD 2,86 | -%7,14 | HKD 2,88 | HKD 2,98 | HKD 2,80 | 3,46M |
| 2026-08-28 | HKD 3,08 | +%1,15 | HKD 3,18 | HKD 3,30 | HKD 3,03 | 5,57M |
| 2026-08-27 | HKD 3,05 | +%3,92 | HKD 3,00 | HKD 3,12 | HKD 2,98 | 4,97M |
| 2026-08-26 | HKD 2,93 | -%3,62 | HKD 3,04 | HKD 3,04 | HKD 2,88 | 3,42M |
| 2026-08-25 | HKD 3,04 | +%0,16 | HKD 3,10 | HKD 3,21 | HKD 3,01 | 8,40M |
| 2026-08-24 | HKD 3,04 | -%1,14 | HKD 2,84 | HKD 3,08 | HKD 2,84 | 5,36M |
| 2026-08-21 | HKD 3,07 | +%23,79 | HKD 2,60 | HKD 3,11 | HKD 2,60 | 11,45M |
| 2026-08-20 | HKD 2,48 | +%11,96 | HKD 2,42 | HKD 2,58 | HKD 2,42 | 7,39M |
| 2026-08-19 | HKD 2,21 | -%1,77 | HKD 2,22 | HKD 2,26 | HKD 2,17 | 1,09M |
| 2026-08-18 | HKD 2,26 | -%1,31 | HKD 2,32 | HKD 2,35 | HKD 2,21 | 1,80M |
| 2026-08-17 | HKD 2,29 | +%0,22 | HKD 2,29 | HKD 2,33 | HKD 2,27 | 539,00K |
| 2026-08-14 | HKD 2,28 | %0,00 | HKD 2,25 | HKD 2,38 | HKD 2,24 | 1,00M |
| 2026-08-13 | HKD 2,28 | -%1,08 | HKD 2,32 | HKD 2,37 | HKD 2,27 | 822,00K |
| 2026-08-12 | HKD 2,31 | -%1,91 | HKD 2,32 | HKD 2,39 | HKD 2,29 | 1,33M |
| 2026-08-11 | HKD 2,35 | +%1,51 | HKD 2,28 | HKD 2,48 | HKD 2,28 | 2,17M |
| 2026-08-10 | HKD 2,32 | +%2,21 | HKD 2,24 | HKD 2,32 | HKD 2,24 | 1,28M |
| 2026-08-07 | HKD 2,27 | +%0,67 | HKD 2,24 | HKD 2,27 | HKD 2,22 | 1,20M |
| 2026-08-06 | HKD 2,25 | -%1,10 | HKD 2,24 | HKD 2,29 | HKD 2,20 | 655,00K |
| 2026-08-05 | HKD 2,28 | +%3,41 | HKD 2,22 | HKD 2,28 | HKD 2,22 | 900,00K |
| 2026-08-04 | HKD 2,20 | +%0,46 | HKD 2,19 | HKD 2,23 | HKD 2,15 | 792,00K |
| 2026-08-03 | HKD 2,19 | -%1,79 | HKD 2,22 | HKD 2,23 | HKD 2,13 | 844,00K |
| 2026-07-31 | HKD 2,23 | +%1,83 | HKD 2,19 | HKD 2,30 | HKD 2,19 | 6,35M |
| 2026-07-30 | HKD 2,19 | -%1,79 | HKD 2,23 | HKD 2,27 | HKD 2,16 | 846,00K |
| 2026-07-29 | HKD 2,23 | +%4,21 | HKD 2,14 | HKD 2,23 | HKD 2,10 | 1,25M |
| 2026-07-28 | HKD 2,14 | -%3,17 | HKD 2,20 | HKD 2,20 | HKD 2,10 | 1,09M |
| 2026-07-27 | HKD 2,21 | +%0,91 | HKD 2,19 | HKD 2,22 | HKD 2,15 | 694,00K |
| 2026-07-24 | HKD 2,19 | -%3,52 | HKD 2,21 | HKD 2,24 | HKD 2,12 | 4,96M |
| 2026-07-23 | HKD 2,27 | +%3,18 | HKD 2,23 | HKD 2,27 | HKD 2,18 | 722,00K |
| 2026-07-22 | HKD 2,20 | -%4,35 | HKD 2,30 | HKD 2,32 | HKD 2,18 | 1,75M |
| 2026-07-21 | HKD 2,30 | +%9,52 | HKD 2,17 | HKD 2,32 | HKD 2,17 | 3,87M |
| 2026-07-20 | HKD 2,10 | +%7,69 | HKD 1,99 | HKD 2,10 | HKD 1,99 | 8,55M |
| 2026-07-17 | HKD 1,95 | -%7,58 | HKD 2,10 | HKD 2,12 | HKD 1,95 | 3,18M |
| 2026-07-16 | HKD 2,11 | +%2,43 | HKD 2,06 | HKD 2,20 | HKD 2,03 | 6,72M |
| 2026-07-15 | HKD 2,06 | +%5,10 | HKD 1,99 | HKD 2,08 | HKD 1,99 | 1,90M |
| 2026-07-14 | HKD 1,96 | -%2,00 | HKD 1,99 | HKD 2,00 | HKD 1,95 | 5,22M |
| 2026-07-13 | HKD 2,00 | +%0,50 | HKD 1,95 | HKD 2,03 | HKD 1,95 | 1,50M |
| 2026-07-10 | HKD 1,99 | -%1,97 | HKD 2,00 | HKD 2,06 | HKD 1,96 | 1,35M |
| 2026-07-09 | HKD 2,03 | %0,00 | HKD 2,00 | HKD 2,03 | HKD 1,95 | 1,57M |
| 2026-07-08 | HKD 2,03 | +%2,01 | HKD 1,96 | HKD 2,07 | HKD 1,96 | 1,25M |
| 2026-07-07 | HKD 1,99 | +%0,51 | HKD 1,98 | HKD 2,05 | HKD 1,97 | 824,39K |
| 2026-07-06 | HKD 1,98 | +%1,54 | HKD 1,98 | HKD 2,08 | HKD 1,97 | 2,13M |
| 2026-07-03 | HKD 1,95 | -%1,02 | HKD 1,99 | HKD 2,05 | HKD 1,91 | 1,93M |
| 2026-07-02 | HKD 1,97 | +%3,14 | HKD 1,91 | HKD 2,01 | HKD 1,91 | 2,16M |
| 2026-06-30 | HKD 1,91 | -%7,73 | HKD 2,07 | HKD 2,10 | HKD 1,91 | 1,87M |
| 2026-06-29 | HKD 2,07 | -%1,43 | HKD 2,02 | HKD 2,16 | HKD 2,02 | 3,01M |
| 2026-06-26 | HKD 2,10 | +%0,48 | HKD 2,00 | HKD 2,21 | HKD 1,96 | 2,77M |
| 2026-06-25 | HKD 2,09 | -%2,79 | HKD 2,00 | HKD 2,10 | HKD 1,95 | 3,87M |
| 2026-06-24 | HKD 2,15 | +%3,86 | HKD 2,07 | HKD 2,15 | HKD 2,00 | 1,56M |
| 2026-06-23 | HKD 2,07 | -%5,05 | HKD 2,14 | HKD 2,22 | HKD 2,02 | 1,41M |
| 2026-06-22 | HKD 2,18 | -%3,11 | HKD 2,25 | HKD 2,25 | HKD 2,15 | 1,40M |
| 2026-06-18 | HKD 2,25 | -%2,17 | HKD 2,25 | HKD 2,32 | HKD 2,20 | 2,25M |
| 2026-06-17 | HKD 2,30 | -%4,17 | HKD 2,39 | HKD 2,40 | HKD 2,26 | 1,07M |
| 2026-06-16 | HKD 2,40 | +%0,84 | HKD 2,41 | HKD 2,43 | HKD 2,35 | 1,63M |
| 2026-06-15 | HKD 2,38 | +%3,93 | HKD 2,32 | HKD 2,40 | HKD 2,28 | 1,19M |
| 2026-06-12 | HKD 2,29 | +%1,33 | HKD 2,27 | HKD 2,36 | HKD 2,27 | 1,08M |
| 2026-06-11 | HKD 2,26 | -%0,44 | HKD 2,24 | HKD 2,28 | HKD 2,22 | 440,00K |
| 2026-06-10 | HKD 2,27 | -%1,73 | HKD 2,30 | HKD 2,30 | HKD 2,13 | 1,97M |
| 2026-06-09 | HKD 2,31 | -%0,43 | HKD 2,29 | HKD 2,33 | HKD 2,25 | 1,23M |
| 2026-06-08 | HKD 2,32 | +%0,43 | HKD 2,31 | HKD 2,35 | HKD 2,22 | 2,36M |
| 2026-06-05 | HKD 2,31 | +%1,32 | HKD 2,28 | HKD 2,34 | HKD 2,26 | 2,65M |
| 2026-06-04 | HKD 2,28 | -%0,44 | HKD 2,25 | HKD 2,34 | HKD 2,20 | 1,87M |
| 2026-06-03 | HKD 2,29 | -%7,66 | HKD 2,45 | HKD 2,45 | HKD 2,28 | 3,80M |
| 2026-06-02 | HKD 2,48 | +%2,48 | HKD 2,41 | HKD 2,52 | HKD 2,39 | 1,68M |
| 2026-06-01 | HKD 2,42 | +%5,22 | HKD 2,30 | HKD 2,46 | HKD 2,30 | 1,11M |
| 2026-05-29 | HKD 2,30 | -%4,56 | HKD 2,41 | HKD 2,45 | HKD 2,30 | 3,36M |
| 2026-05-28 | HKD 2,41 | -%0,82 | HKD 2,43 | HKD 2,45 | HKD 2,38 | 2,85M |
| 2026-05-27 | HKD 2,43 | -%1,62 | HKD 2,45 | HKD 2,48 | HKD 2,43 | 2,68M |
| 2026-05-26 | HKD 2,47 | -%3,14 | HKD 2,48 | HKD 2,55 | HKD 2,40 | 2,75M |