Boyaa Interactive International Ltd. 0434
HKEX · Hong Kong SAR China · Technology Services
HKD 3.23+0.13 (+4.19%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3.23 | +4.19% | HKD 3.10 | HKD 3.30 | HKD 3.07 | 1.90M |
| 2026-09-30 | HKD 3.10 | -1.27% | HKD 3.14 | HKD 3.14 | HKD 3.05 | 875.00K |
| 2026-09-29 | HKD 3.14 | +2.78% | HKD 3.06 | HKD 3.15 | HKD 3.01 | 1.04M |
| 2026-09-28 | HKD 3.06 | -5.12% | HKD 3.25 | HKD 3.25 | HKD 3.00 | 3.06M |
| 2026-09-25 | HKD 3.22 | 0.00% | HKD 3.22 | HKD 3.29 | HKD 3.15 | 1.04M |
| 2026-09-24 | HKD 3.22 | -7.74% | HKD 3.45 | HKD 3.45 | HKD 3.12 | 3.84M |
| 2026-09-23 | HKD 3.49 | +3.25% | HKD 3.40 | HKD 3.55 | HKD 3.33 | 4.34M |
| 2026-09-22 | HKD 3.38 | +8.33% | HKD 3.24 | HKD 3.56 | HKD 3.24 | 8.79M |
| 2026-09-21 | HKD 3.12 | +8.71% | HKD 3.17 | HKD 3.28 | HKD 3.05 | 3.84M |
| 2026-09-18 | HKD 2.87 | -1.37% | HKD 2.91 | HKD 2.95 | HKD 2.85 | 1.93M |
| 2026-09-17 | HKD 2.91 | +4.68% | HKD 2.86 | HKD 2.94 | HKD 2.77 | 1.00M |
| 2026-09-16 | HKD 2.78 | -2.63% | HKD 2.85 | HKD 2.87 | HKD 2.77 | 1.57M |
| 2026-09-15 | HKD 2.86 | -3.22% | HKD 2.96 | HKD 3.01 | HKD 2.85 | 1.05M |
| 2026-09-14 | HKD 2.95 | -0.67% | HKD 2.87 | HKD 2.99 | HKD 2.87 | 1.45M |
| 2026-09-11 | HKD 2.97 | +1.37% | HKD 2.91 | HKD 3.05 | HKD 2.87 | 2.28M |
| 2026-09-10 | HKD 2.93 | -4.40% | HKD 3.02 | HKD 3.05 | HKD 2.93 | 988.19K |
| 2026-09-09 | HKD 3.07 | +3.03% | HKD 3.07 | HKD 3.10 | HKD 2.95 | 2.12M |
| 2026-09-08 | HKD 2.97 | -2.14% | HKD 3.05 | HKD 3.09 | HKD 2.97 | 2.66M |
| 2026-09-07 | HKD 3.04 | -2.88% | HKD 3.15 | HKD 3.19 | HKD 3.04 | 2.09M |
| 2026-09-04 | HKD 3.13 | +10.80% | HKD 3.15 | HKD 3.25 | HKD 3.11 | 8.09M |
| 2026-09-03 | HKD 2.83 | +1.25% | HKD 2.83 | HKD 2.90 | HKD 2.79 | 1.60M |
| 2026-09-02 | HKD 2.79 | -5.10% | HKD 2.93 | HKD 2.93 | HKD 2.75 | 1.91M |
| 2026-09-01 | HKD 2.94 | +2.80% | HKD 2.89 | HKD 3.00 | HKD 2.87 | 2.24M |
| 2026-08-31 | HKD 2.86 | -7.14% | HKD 2.88 | HKD 2.98 | HKD 2.80 | 3.46M |
| 2026-08-28 | HKD 3.08 | +1.15% | HKD 3.18 | HKD 3.30 | HKD 3.03 | 5.57M |
| 2026-08-27 | HKD 3.05 | +3.92% | HKD 3.00 | HKD 3.12 | HKD 2.98 | 4.97M |
| 2026-08-26 | HKD 2.93 | -3.62% | HKD 3.04 | HKD 3.04 | HKD 2.88 | 3.42M |
| 2026-08-25 | HKD 3.04 | +0.16% | HKD 3.10 | HKD 3.21 | HKD 3.01 | 8.40M |
| 2026-08-24 | HKD 3.04 | -1.14% | HKD 2.84 | HKD 3.08 | HKD 2.84 | 5.36M |
| 2026-08-21 | HKD 3.07 | +23.79% | HKD 2.60 | HKD 3.11 | HKD 2.60 | 11.45M |
| 2026-08-20 | HKD 2.48 | +11.96% | HKD 2.42 | HKD 2.58 | HKD 2.42 | 7.39M |
| 2026-08-19 | HKD 2.21 | -1.77% | HKD 2.22 | HKD 2.26 | HKD 2.17 | 1.09M |
| 2026-08-18 | HKD 2.26 | -1.31% | HKD 2.32 | HKD 2.35 | HKD 2.21 | 1.80M |
| 2026-08-17 | HKD 2.29 | +0.22% | HKD 2.29 | HKD 2.33 | HKD 2.27 | 539.00K |
| 2026-08-14 | HKD 2.28 | 0.00% | HKD 2.25 | HKD 2.38 | HKD 2.24 | 1.00M |
| 2026-08-13 | HKD 2.28 | -1.08% | HKD 2.32 | HKD 2.37 | HKD 2.27 | 822.00K |
| 2026-08-12 | HKD 2.31 | -1.91% | HKD 2.32 | HKD 2.39 | HKD 2.29 | 1.33M |
| 2026-08-11 | HKD 2.35 | +1.51% | HKD 2.28 | HKD 2.48 | HKD 2.28 | 2.17M |
| 2026-08-10 | HKD 2.32 | +2.21% | HKD 2.24 | HKD 2.32 | HKD 2.24 | 1.28M |
| 2026-08-07 | HKD 2.27 | +0.67% | HKD 2.24 | HKD 2.27 | HKD 2.22 | 1.20M |
| 2026-08-06 | HKD 2.25 | -1.10% | HKD 2.24 | HKD 2.29 | HKD 2.20 | 655.00K |
| 2026-08-05 | HKD 2.28 | +3.41% | HKD 2.22 | HKD 2.28 | HKD 2.22 | 900.00K |
| 2026-08-04 | HKD 2.20 | +0.46% | HKD 2.19 | HKD 2.23 | HKD 2.15 | 792.00K |
| 2026-08-03 | HKD 2.19 | -1.79% | HKD 2.22 | HKD 2.23 | HKD 2.13 | 844.00K |
| 2026-07-31 | HKD 2.23 | +1.83% | HKD 2.19 | HKD 2.30 | HKD 2.19 | 6.35M |
| 2026-07-30 | HKD 2.19 | -1.79% | HKD 2.23 | HKD 2.27 | HKD 2.16 | 846.00K |
| 2026-07-29 | HKD 2.23 | +4.21% | HKD 2.14 | HKD 2.23 | HKD 2.10 | 1.25M |
| 2026-07-28 | HKD 2.14 | -3.17% | HKD 2.20 | HKD 2.20 | HKD 2.10 | 1.09M |
| 2026-07-27 | HKD 2.21 | +0.91% | HKD 2.19 | HKD 2.22 | HKD 2.15 | 694.00K |
| 2026-07-24 | HKD 2.19 | -3.52% | HKD 2.21 | HKD 2.24 | HKD 2.12 | 4.96M |
| 2026-07-23 | HKD 2.27 | +3.18% | HKD 2.23 | HKD 2.27 | HKD 2.18 | 722.00K |
| 2026-07-22 | HKD 2.20 | -4.35% | HKD 2.30 | HKD 2.32 | HKD 2.18 | 1.75M |
| 2026-07-21 | HKD 2.30 | +9.52% | HKD 2.17 | HKD 2.32 | HKD 2.17 | 3.87M |
| 2026-07-20 | HKD 2.10 | +7.69% | HKD 1.99 | HKD 2.10 | HKD 1.99 | 8.55M |
| 2026-07-17 | HKD 1.95 | -7.58% | HKD 2.10 | HKD 2.12 | HKD 1.95 | 3.18M |
| 2026-07-16 | HKD 2.11 | +2.43% | HKD 2.06 | HKD 2.20 | HKD 2.03 | 6.72M |
| 2026-07-15 | HKD 2.06 | +5.10% | HKD 1.99 | HKD 2.08 | HKD 1.99 | 1.90M |
| 2026-07-14 | HKD 1.96 | -2.00% | HKD 1.99 | HKD 2.00 | HKD 1.95 | 5.22M |
| 2026-07-13 | HKD 2.00 | +0.50% | HKD 1.95 | HKD 2.03 | HKD 1.95 | 1.50M |
| 2026-07-10 | HKD 1.99 | -1.97% | HKD 2.00 | HKD 2.06 | HKD 1.96 | 1.35M |
| 2026-07-09 | HKD 2.03 | 0.00% | HKD 2.00 | HKD 2.03 | HKD 1.95 | 1.57M |
| 2026-07-08 | HKD 2.03 | +2.01% | HKD 1.96 | HKD 2.07 | HKD 1.96 | 1.25M |
| 2026-07-07 | HKD 1.99 | +0.51% | HKD 1.98 | HKD 2.05 | HKD 1.97 | 824.39K |
| 2026-07-06 | HKD 1.98 | +1.54% | HKD 1.98 | HKD 2.08 | HKD 1.97 | 2.13M |
| 2026-07-03 | HKD 1.95 | -1.02% | HKD 1.99 | HKD 2.05 | HKD 1.91 | 1.93M |
| 2026-07-02 | HKD 1.97 | +3.14% | HKD 1.91 | HKD 2.01 | HKD 1.91 | 2.16M |
| 2026-06-30 | HKD 1.91 | -7.73% | HKD 2.07 | HKD 2.10 | HKD 1.91 | 1.87M |
| 2026-06-29 | HKD 2.07 | -1.43% | HKD 2.02 | HKD 2.16 | HKD 2.02 | 3.01M |
| 2026-06-26 | HKD 2.10 | +0.48% | HKD 2.00 | HKD 2.21 | HKD 1.96 | 2.77M |
| 2026-06-25 | HKD 2.09 | -2.79% | HKD 2.00 | HKD 2.10 | HKD 1.95 | 3.87M |
| 2026-06-24 | HKD 2.15 | +3.86% | HKD 2.07 | HKD 2.15 | HKD 2.00 | 1.56M |
| 2026-06-23 | HKD 2.07 | -5.05% | HKD 2.14 | HKD 2.22 | HKD 2.02 | 1.41M |
| 2026-06-22 | HKD 2.18 | -3.11% | HKD 2.25 | HKD 2.25 | HKD 2.15 | 1.40M |
| 2026-06-18 | HKD 2.25 | -2.17% | HKD 2.25 | HKD 2.32 | HKD 2.20 | 2.25M |
| 2026-06-17 | HKD 2.30 | -4.17% | HKD 2.39 | HKD 2.40 | HKD 2.26 | 1.07M |
| 2026-06-16 | HKD 2.40 | +0.84% | HKD 2.41 | HKD 2.43 | HKD 2.35 | 1.63M |
| 2026-06-15 | HKD 2.38 | +3.93% | HKD 2.32 | HKD 2.40 | HKD 2.28 | 1.19M |
| 2026-06-12 | HKD 2.29 | +1.33% | HKD 2.27 | HKD 2.36 | HKD 2.27 | 1.08M |
| 2026-06-11 | HKD 2.26 | -0.44% | HKD 2.24 | HKD 2.28 | HKD 2.22 | 440.00K |
| 2026-06-10 | HKD 2.27 | -1.73% | HKD 2.30 | HKD 2.30 | HKD 2.13 | 1.97M |
| 2026-06-09 | HKD 2.31 | -0.43% | HKD 2.29 | HKD 2.33 | HKD 2.25 | 1.23M |
| 2026-06-08 | HKD 2.32 | +0.43% | HKD 2.31 | HKD 2.35 | HKD 2.22 | 2.36M |
| 2026-06-05 | HKD 2.31 | +1.32% | HKD 2.28 | HKD 2.34 | HKD 2.26 | 2.65M |
| 2026-06-04 | HKD 2.28 | -0.44% | HKD 2.25 | HKD 2.34 | HKD 2.20 | 1.87M |
| 2026-06-03 | HKD 2.29 | -7.66% | HKD 2.45 | HKD 2.45 | HKD 2.28 | 3.80M |
| 2026-06-02 | HKD 2.48 | +2.48% | HKD 2.41 | HKD 2.52 | HKD 2.39 | 1.68M |
| 2026-06-01 | HKD 2.42 | +5.22% | HKD 2.30 | HKD 2.46 | HKD 2.30 | 1.11M |
| 2026-05-29 | HKD 2.30 | -4.56% | HKD 2.41 | HKD 2.45 | HKD 2.30 | 3.36M |
| 2026-05-28 | HKD 2.41 | -0.82% | HKD 2.43 | HKD 2.45 | HKD 2.38 | 2.85M |
| 2026-05-27 | HKD 2.43 | -1.62% | HKD 2.45 | HKD 2.48 | HKD 2.43 | 2.68M |