Sunlight Real Estate Investment Trust 0435
HKEX · Çin Hong Kong ÖİB · Finans
HKD 2,07-0,00 (-%0,24)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2,07 | -%0,24 | HKD 2,07 | HKD 2,07 | HKD 2,05 | 1,08M |
| 2026-09-29 | HKD 2,07 | %0,00 | HKD 2,07 | HKD 2,07 | HKD 2,06 | 418,00K |
| 2026-09-28 | HKD 2,07 | +%0,98 | HKD 2,05 | HKD 2,08 | HKD 2,04 | 1,87M |
| 2026-09-25 | HKD 2,05 | -%0,73 | HKD 2,08 | HKD 2,08 | HKD 2,04 | 1,64M |
| 2026-09-24 | HKD 2,07 | -%1,43 | HKD 2,09 | HKD 2,09 | HKD 2,06 | 1,05M |
| 2026-09-23 | HKD 2,10 | +%0,24 | HKD 2,10 | HKD 2,10 | HKD 2,09 | 341,00K |
| 2026-09-22 | HKD 2,09 | %0,00 | HKD 2,10 | HKD 2,10 | HKD 2,09 | 690,00K |
| 2026-09-21 | HKD 2,09 | +%0,97 | HKD 2,08 | HKD 2,11 | HKD 2,08 | 1,41M |
| 2026-09-18 | HKD 2,07 | -%1,43 | HKD 2,11 | HKD 2,11 | HKD 2,07 | 2,29M |
| 2026-09-17 | HKD 2,10 | -%0,47 | HKD 2,10 | HKD 2,10 | HKD 2,08 | 1,76M |
| 2026-09-16 | HKD 2,11 | +%0,24 | HKD 2,11 | HKD 2,11 | HKD 2,09 | 1,67M |
| 2026-09-15 | HKD 2,11 | -%0,94 | HKD 2,13 | HKD 2,13 | HKD 2,10 | 1,92M |
| 2026-09-14 | HKD 2,13 | +%0,24 | HKD 2,12 | HKD 2,13 | HKD 2,11 | 546,00K |
| 2026-09-11 | HKD 2,12 | -%0,93 | HKD 2,13 | HKD 2,13 | HKD 2,11 | 1,85M |
| 2026-09-10 | HKD 2,14 | -%1,15 | HKD 2,15 | HKD 2,15 | HKD 2,13 | 743,00K |
| 2026-09-09 | HKD 2,16 | +%0,46 | HKD 2,15 | HKD 2,17 | HKD 2,15 | 251,00K |
| 2026-09-08 | HKD 2,15 | +%0,23 | HKD 2,14 | HKD 2,15 | HKD 2,14 | 478,56K |
| 2026-09-07 | HKD 2,15 | -%0,69 | HKD 2,16 | HKD 2,17 | HKD 2,14 | 960,00K |
| 2026-09-04 | HKD 2,16 | +%0,46 | HKD 2,16 | HKD 2,18 | HKD 2,15 | 1,17M |
| 2026-09-03 | HKD 2,15 | +%0,70 | HKD 2,14 | HKD 2,16 | HKD 2,14 | 872,00K |
| 2026-09-02 | HKD 2,14 | -%0,47 | HKD 2,15 | HKD 2,15 | HKD 2,12 | 1,81M |
| 2026-09-01 | HKD 2,15 | -%0,46 | HKD 2,16 | HKD 2,16 | HKD 2,15 | 2,67M |
| 2026-08-31 | HKD 2,16 | -%2,48 | HKD 2,20 | HKD 2,20 | HKD 2,16 | 2,51M |
| 2026-08-28 | HKD 2,21 | +%0,68 | HKD 2,20 | HKD 2,21 | HKD 2,19 | 408,00K |
| 2026-08-27 | HKD 2,20 | -%0,68 | HKD 2,21 | HKD 2,21 | HKD 2,20 | 1,25M |
| 2026-08-26 | HKD 2,21 | +%0,23 | HKD 2,21 | HKD 2,22 | HKD 2,21 | 564,00K |
| 2026-08-25 | HKD 2,21 | +%0,45 | HKD 2,20 | HKD 2,21 | HKD 2,20 | 850,00K |
| 2026-08-24 | HKD 2,20 | -%3,72 | HKD 2,22 | HKD 2,22 | HKD 2,18 | 2,91M |
| 2026-08-21 | HKD 2,29 | -%0,87 | HKD 2,31 | HKD 2,31 | HKD 2,29 | 3,10M |
| 2026-08-20 | HKD 2,31 | +%1,54 | HKD 2,27 | HKD 2,31 | HKD 2,27 | 3,20M |
| 2026-08-19 | HKD 2,27 | +%0,67 | HKD 2,26 | HKD 2,28 | HKD 2,26 | 1,27M |
| 2026-08-18 | HKD 2,26 | -%0,88 | HKD 2,28 | HKD 2,28 | HKD 2,25 | 1,73M |
| 2026-08-17 | HKD 2,28 | -%0,44 | HKD 2,29 | HKD 2,30 | HKD 2,28 | 2,27M |
| 2026-08-14 | HKD 2,29 | +%0,88 | HKD 2,27 | HKD 2,29 | HKD 2,26 | 804,00K |
| 2026-08-13 | HKD 2,27 | +%0,22 | HKD 2,27 | HKD 2,28 | HKD 2,26 | 1,48M |
| 2026-08-12 | HKD 2,26 | -%0,44 | HKD 2,27 | HKD 2,27 | HKD 2,26 | 960,00K |
| 2026-08-11 | HKD 2,27 | -%0,87 | HKD 2,29 | HKD 2,29 | HKD 2,27 | 1,35M |
| 2026-08-10 | HKD 2,29 | +%0,22 | HKD 2,30 | HKD 2,32 | HKD 2,28 | 2,95M |
| 2026-08-07 | HKD 2,29 | -%0,87 | HKD 2,31 | HKD 2,31 | HKD 2,27 | 3,82M |
| 2026-08-06 | HKD 2,31 | -%0,22 | HKD 2,29 | HKD 2,32 | HKD 2,28 | 2,01M |
| 2026-08-05 | HKD 2,31 | -%0,43 | HKD 2,32 | HKD 2,33 | HKD 2,28 | 3,00M |
| 2026-08-04 | HKD 2,32 | -%0,22 | HKD 2,33 | HKD 2,34 | HKD 2,32 | 819,59K |
| 2026-08-03 | HKD 2,33 | -%0,21 | HKD 2,34 | HKD 2,35 | HKD 2,31 | 2,15M |
| 2026-07-31 | HKD 2,33 | -%0,85 | HKD 2,35 | HKD 2,36 | HKD 2,32 | 2,81M |
| 2026-07-30 | HKD 2,35 | +%0,86 | HKD 2,33 | HKD 2,36 | HKD 2,30 | 4,39M |
| 2026-07-29 | HKD 2,33 | +%0,43 | HKD 2,33 | HKD 2,35 | HKD 2,32 | 2,41M |
| 2026-07-28 | HKD 2,32 | -%0,43 | HKD 2,32 | HKD 2,34 | HKD 2,31 | 1,42M |
| 2026-07-27 | HKD 2,33 | +%2,19 | HKD 2,28 | HKD 2,33 | HKD 2,28 | 2,43M |
| 2026-07-24 | HKD 2,28 | -%0,87 | HKD 2,28 | HKD 2,29 | HKD 2,25 | 1,31M |
| 2026-07-23 | HKD 2,30 | +%1,32 | HKD 2,28 | HKD 2,30 | HKD 2,27 | 825,00K |
| 2026-07-22 | HKD 2,27 | -%0,44 | HKD 2,28 | HKD 2,28 | HKD 2,26 | 503,44K |
| 2026-07-21 | HKD 2,28 | -%0,44 | HKD 2,30 | HKD 2,30 | HKD 2,28 | 1,05M |
| 2026-07-20 | HKD 2,29 | +%0,44 | HKD 2,28 | HKD 2,31 | HKD 2,25 | 2,08M |
| 2026-07-17 | HKD 2,28 | +%0,88 | HKD 2,26 | HKD 2,29 | HKD 2,25 | 1,58M |
| 2026-07-16 | HKD 2,26 | +%0,44 | HKD 2,23 | HKD 2,27 | HKD 2,23 | 686,00K |
| 2026-07-15 | HKD 2,25 | +%1,35 | HKD 2,23 | HKD 2,25 | HKD 2,23 | 799,00K |
| 2026-07-14 | HKD 2,22 | +%0,45 | HKD 2,20 | HKD 2,23 | HKD 2,20 | 1,09M |
| 2026-07-13 | HKD 2,21 | -%0,90 | HKD 2,21 | HKD 2,22 | HKD 2,19 | 1,13M |
| 2026-07-10 | HKD 2,23 | +%0,90 | HKD 2,21 | HKD 2,23 | HKD 2,20 | 1,30M |
| 2026-07-09 | HKD 2,21 | +%0,45 | HKD 2,19 | HKD 2,21 | HKD 2,19 | 375,00K |
| 2026-07-08 | HKD 2,20 | -%0,45 | HKD 2,20 | HKD 2,22 | HKD 2,20 | 2,69M |
| 2026-07-07 | HKD 2,21 | -%0,45 | HKD 2,20 | HKD 2,21 | HKD 2,19 | 358,00K |
| 2026-07-06 | HKD 2,22 | -%0,45 | HKD 2,23 | HKD 2,23 | HKD 2,20 | 529,00K |
| 2026-07-03 | HKD 2,23 | +%1,36 | HKD 2,20 | HKD 2,23 | HKD 2,20 | 1,01M |
| 2026-07-02 | HKD 2,20 | +%1,85 | HKD 2,17 | HKD 2,20 | HKD 2,17 | 1,81M |
| 2026-06-30 | HKD 2,16 | +%0,47 | HKD 2,15 | HKD 2,18 | HKD 2,14 | 2,04M |
| 2026-06-29 | HKD 2,15 | -%0,92 | HKD 2,16 | HKD 2,19 | HKD 2,15 | 1,24M |
| 2026-06-26 | HKD 2,17 | -%0,46 | HKD 2,18 | HKD 2,19 | HKD 2,16 | 1,26M |
| 2026-06-25 | HKD 2,18 | %0,00 | HKD 2,17 | HKD 2,19 | HKD 2,16 | 573,00K |
| 2026-06-24 | HKD 2,18 | +%1,40 | HKD 2,17 | HKD 2,19 | HKD 2,15 | 917,00K |
| 2026-06-23 | HKD 2,15 | -%1,38 | HKD 2,18 | HKD 2,19 | HKD 2,15 | 1,69M |
| 2026-06-22 | HKD 2,18 | -%0,46 | HKD 2,18 | HKD 2,19 | HKD 2,15 | 1,34M |
| 2026-06-18 | HKD 2,19 | -%1,35 | HKD 2,22 | HKD 2,22 | HKD 2,16 | 2,85M |
| 2026-06-17 | HKD 2,22 | -%0,89 | HKD 2,24 | HKD 2,24 | HKD 2,22 | 723,00K |
| 2026-06-16 | HKD 2,24 | -%1,75 | HKD 2,25 | HKD 2,25 | HKD 2,22 | 1,26M |
| 2026-06-15 | HKD 2,28 | +%1,33 | HKD 2,26 | HKD 2,28 | HKD 2,25 | 487,15K |
| 2026-06-12 | HKD 2,25 | +%0,45 | HKD 2,24 | HKD 2,26 | HKD 2,23 | 1,93M |
| 2026-06-11 | HKD 2,24 | %0,00 | HKD 2,24 | HKD 2,25 | HKD 2,22 | 901,59K |
| 2026-06-10 | HKD 2,24 | +%1,36 | HKD 2,22 | HKD 2,27 | HKD 2,22 | 2,19M |
| 2026-06-09 | HKD 2,21 | -%0,90 | HKD 2,21 | HKD 2,24 | HKD 2,21 | 1,10M |
| 2026-06-08 | HKD 2,23 | -%0,89 | HKD 2,24 | HKD 2,24 | HKD 2,19 | 2,35M |
| 2026-06-05 | HKD 2,25 | -%0,88 | HKD 2,26 | HKD 2,28 | HKD 2,22 | 2,08M |
| 2026-06-04 | HKD 2,27 | -%0,44 | HKD 2,28 | HKD 2,28 | HKD 2,26 | 922,00K |
| 2026-06-03 | HKD 2,28 | -%0,44 | HKD 2,29 | HKD 2,29 | HKD 2,28 | 148,00K |
| 2026-06-02 | HKD 2,29 | +%0,44 | HKD 2,29 | HKD 2,30 | HKD 2,28 | 584,98K |
| 2026-06-01 | HKD 2,28 | -%0,87 | HKD 2,30 | HKD 2,30 | HKD 2,28 | 1,70M |
| 2026-05-29 | HKD 2,30 | +%1,77 | HKD 2,26 | HKD 2,30 | HKD 2,25 | 2,04M |
| 2026-05-28 | HKD 2,26 | -%0,88 | HKD 2,28 | HKD 2,28 | HKD 2,24 | 1,25M |
| 2026-05-27 | HKD 2,28 | %0,00 | HKD 2,27 | HKD 2,29 | HKD 2,27 | 634,00K |
| 2026-05-26 | HKD 2,28 | -%0,87 | HKD 2,28 | HKD 2,30 | HKD 2,26 | 1,27M |