Sunlight Real Estate Investment Trust 0435
HKEX · Hong Kong SAR China · Finance
HKD 2.07-0.00 (-0.24%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2.07 | -0.24% | HKD 2.07 | HKD 2.07 | HKD 2.05 | 1.08M |
| 2026-09-29 | HKD 2.07 | 0.00% | HKD 2.07 | HKD 2.07 | HKD 2.06 | 418.00K |
| 2026-09-28 | HKD 2.07 | +0.98% | HKD 2.05 | HKD 2.08 | HKD 2.04 | 1.87M |
| 2026-09-25 | HKD 2.05 | -0.73% | HKD 2.08 | HKD 2.08 | HKD 2.04 | 1.64M |
| 2026-09-24 | HKD 2.07 | -1.43% | HKD 2.09 | HKD 2.09 | HKD 2.06 | 1.05M |
| 2026-09-23 | HKD 2.10 | +0.24% | HKD 2.10 | HKD 2.10 | HKD 2.09 | 341.00K |
| 2026-09-22 | HKD 2.09 | 0.00% | HKD 2.10 | HKD 2.10 | HKD 2.09 | 690.00K |
| 2026-09-21 | HKD 2.09 | +0.97% | HKD 2.08 | HKD 2.11 | HKD 2.08 | 1.41M |
| 2026-09-18 | HKD 2.07 | -1.43% | HKD 2.11 | HKD 2.11 | HKD 2.07 | 2.29M |
| 2026-09-17 | HKD 2.10 | -0.47% | HKD 2.10 | HKD 2.10 | HKD 2.08 | 1.76M |
| 2026-09-16 | HKD 2.11 | +0.24% | HKD 2.11 | HKD 2.11 | HKD 2.09 | 1.67M |
| 2026-09-15 | HKD 2.11 | -0.94% | HKD 2.13 | HKD 2.13 | HKD 2.10 | 1.92M |
| 2026-09-14 | HKD 2.13 | +0.24% | HKD 2.12 | HKD 2.13 | HKD 2.11 | 546.00K |
| 2026-09-11 | HKD 2.12 | -0.93% | HKD 2.13 | HKD 2.13 | HKD 2.11 | 1.85M |
| 2026-09-10 | HKD 2.14 | -1.15% | HKD 2.15 | HKD 2.15 | HKD 2.13 | 743.00K |
| 2026-09-09 | HKD 2.16 | +0.46% | HKD 2.15 | HKD 2.17 | HKD 2.15 | 251.00K |
| 2026-09-08 | HKD 2.15 | +0.23% | HKD 2.14 | HKD 2.15 | HKD 2.14 | 478.56K |
| 2026-09-07 | HKD 2.15 | -0.69% | HKD 2.16 | HKD 2.17 | HKD 2.14 | 960.00K |
| 2026-09-04 | HKD 2.16 | +0.46% | HKD 2.16 | HKD 2.18 | HKD 2.15 | 1.17M |
| 2026-09-03 | HKD 2.15 | +0.70% | HKD 2.14 | HKD 2.16 | HKD 2.14 | 872.00K |
| 2026-09-02 | HKD 2.14 | -0.47% | HKD 2.15 | HKD 2.15 | HKD 2.12 | 1.81M |
| 2026-09-01 | HKD 2.15 | -0.46% | HKD 2.16 | HKD 2.16 | HKD 2.15 | 2.67M |
| 2026-08-31 | HKD 2.16 | -2.48% | HKD 2.20 | HKD 2.20 | HKD 2.16 | 2.51M |
| 2026-08-28 | HKD 2.21 | +0.68% | HKD 2.20 | HKD 2.21 | HKD 2.19 | 408.00K |
| 2026-08-27 | HKD 2.20 | -0.68% | HKD 2.21 | HKD 2.21 | HKD 2.20 | 1.25M |
| 2026-08-26 | HKD 2.21 | +0.23% | HKD 2.21 | HKD 2.22 | HKD 2.21 | 564.00K |
| 2026-08-25 | HKD 2.21 | +0.45% | HKD 2.20 | HKD 2.21 | HKD 2.20 | 850.00K |
| 2026-08-24 | HKD 2.20 | -3.72% | HKD 2.22 | HKD 2.22 | HKD 2.18 | 2.91M |
| 2026-08-21 | HKD 2.29 | -0.87% | HKD 2.31 | HKD 2.31 | HKD 2.29 | 3.10M |
| 2026-08-20 | HKD 2.31 | +1.54% | HKD 2.27 | HKD 2.31 | HKD 2.27 | 3.20M |
| 2026-08-19 | HKD 2.27 | +0.67% | HKD 2.26 | HKD 2.28 | HKD 2.26 | 1.27M |
| 2026-08-18 | HKD 2.26 | -0.88% | HKD 2.28 | HKD 2.28 | HKD 2.25 | 1.73M |
| 2026-08-17 | HKD 2.28 | -0.44% | HKD 2.29 | HKD 2.30 | HKD 2.28 | 2.27M |
| 2026-08-14 | HKD 2.29 | +0.88% | HKD 2.27 | HKD 2.29 | HKD 2.26 | 804.00K |
| 2026-08-13 | HKD 2.27 | +0.22% | HKD 2.27 | HKD 2.28 | HKD 2.26 | 1.48M |
| 2026-08-12 | HKD 2.26 | -0.44% | HKD 2.27 | HKD 2.27 | HKD 2.26 | 960.00K |
| 2026-08-11 | HKD 2.27 | -0.87% | HKD 2.29 | HKD 2.29 | HKD 2.27 | 1.35M |
| 2026-08-10 | HKD 2.29 | +0.22% | HKD 2.30 | HKD 2.32 | HKD 2.28 | 2.95M |
| 2026-08-07 | HKD 2.29 | -0.87% | HKD 2.31 | HKD 2.31 | HKD 2.27 | 3.82M |
| 2026-08-06 | HKD 2.31 | -0.22% | HKD 2.29 | HKD 2.32 | HKD 2.28 | 2.01M |
| 2026-08-05 | HKD 2.31 | -0.43% | HKD 2.32 | HKD 2.33 | HKD 2.28 | 3.00M |
| 2026-08-04 | HKD 2.32 | -0.22% | HKD 2.33 | HKD 2.34 | HKD 2.32 | 819.59K |
| 2026-08-03 | HKD 2.33 | -0.21% | HKD 2.34 | HKD 2.35 | HKD 2.31 | 2.15M |
| 2026-07-31 | HKD 2.33 | -0.85% | HKD 2.35 | HKD 2.36 | HKD 2.32 | 2.81M |
| 2026-07-30 | HKD 2.35 | +0.86% | HKD 2.33 | HKD 2.36 | HKD 2.30 | 4.39M |
| 2026-07-29 | HKD 2.33 | +0.43% | HKD 2.33 | HKD 2.35 | HKD 2.32 | 2.41M |
| 2026-07-28 | HKD 2.32 | -0.43% | HKD 2.32 | HKD 2.34 | HKD 2.31 | 1.42M |
| 2026-07-27 | HKD 2.33 | +2.19% | HKD 2.28 | HKD 2.33 | HKD 2.28 | 2.43M |
| 2026-07-24 | HKD 2.28 | -0.87% | HKD 2.28 | HKD 2.29 | HKD 2.25 | 1.31M |
| 2026-07-23 | HKD 2.30 | +1.32% | HKD 2.28 | HKD 2.30 | HKD 2.27 | 825.00K |
| 2026-07-22 | HKD 2.27 | -0.44% | HKD 2.28 | HKD 2.28 | HKD 2.26 | 503.44K |
| 2026-07-21 | HKD 2.28 | -0.44% | HKD 2.30 | HKD 2.30 | HKD 2.28 | 1.05M |
| 2026-07-20 | HKD 2.29 | +0.44% | HKD 2.28 | HKD 2.31 | HKD 2.25 | 2.08M |
| 2026-07-17 | HKD 2.28 | +0.88% | HKD 2.26 | HKD 2.29 | HKD 2.25 | 1.58M |
| 2026-07-16 | HKD 2.26 | +0.44% | HKD 2.23 | HKD 2.27 | HKD 2.23 | 686.00K |
| 2026-07-15 | HKD 2.25 | +1.35% | HKD 2.23 | HKD 2.25 | HKD 2.23 | 799.00K |
| 2026-07-14 | HKD 2.22 | +0.45% | HKD 2.20 | HKD 2.23 | HKD 2.20 | 1.09M |
| 2026-07-13 | HKD 2.21 | -0.90% | HKD 2.21 | HKD 2.22 | HKD 2.19 | 1.13M |
| 2026-07-10 | HKD 2.23 | +0.90% | HKD 2.21 | HKD 2.23 | HKD 2.20 | 1.30M |
| 2026-07-09 | HKD 2.21 | +0.45% | HKD 2.19 | HKD 2.21 | HKD 2.19 | 375.00K |
| 2026-07-08 | HKD 2.20 | -0.45% | HKD 2.20 | HKD 2.22 | HKD 2.20 | 2.69M |
| 2026-07-07 | HKD 2.21 | -0.45% | HKD 2.20 | HKD 2.21 | HKD 2.19 | 358.00K |
| 2026-07-06 | HKD 2.22 | -0.45% | HKD 2.23 | HKD 2.23 | HKD 2.20 | 529.00K |
| 2026-07-03 | HKD 2.23 | +1.36% | HKD 2.20 | HKD 2.23 | HKD 2.20 | 1.01M |
| 2026-07-02 | HKD 2.20 | +1.85% | HKD 2.17 | HKD 2.20 | HKD 2.17 | 1.81M |
| 2026-06-30 | HKD 2.16 | +0.47% | HKD 2.15 | HKD 2.18 | HKD 2.14 | 2.04M |
| 2026-06-29 | HKD 2.15 | -0.92% | HKD 2.16 | HKD 2.19 | HKD 2.15 | 1.24M |
| 2026-06-26 | HKD 2.17 | -0.46% | HKD 2.18 | HKD 2.19 | HKD 2.16 | 1.26M |
| 2026-06-25 | HKD 2.18 | 0.00% | HKD 2.17 | HKD 2.19 | HKD 2.16 | 573.00K |
| 2026-06-24 | HKD 2.18 | +1.40% | HKD 2.17 | HKD 2.19 | HKD 2.15 | 917.00K |
| 2026-06-23 | HKD 2.15 | -1.38% | HKD 2.18 | HKD 2.19 | HKD 2.15 | 1.69M |
| 2026-06-22 | HKD 2.18 | -0.46% | HKD 2.18 | HKD 2.19 | HKD 2.15 | 1.34M |
| 2026-06-18 | HKD 2.19 | -1.35% | HKD 2.22 | HKD 2.22 | HKD 2.16 | 2.85M |
| 2026-06-17 | HKD 2.22 | -0.89% | HKD 2.24 | HKD 2.24 | HKD 2.22 | 723.00K |
| 2026-06-16 | HKD 2.24 | -1.75% | HKD 2.25 | HKD 2.25 | HKD 2.22 | 1.26M |
| 2026-06-15 | HKD 2.28 | +1.33% | HKD 2.26 | HKD 2.28 | HKD 2.25 | 487.15K |
| 2026-06-12 | HKD 2.25 | +0.45% | HKD 2.24 | HKD 2.26 | HKD 2.23 | 1.93M |
| 2026-06-11 | HKD 2.24 | 0.00% | HKD 2.24 | HKD 2.25 | HKD 2.22 | 901.59K |
| 2026-06-10 | HKD 2.24 | +1.36% | HKD 2.22 | HKD 2.27 | HKD 2.22 | 2.19M |
| 2026-06-09 | HKD 2.21 | -0.90% | HKD 2.21 | HKD 2.24 | HKD 2.21 | 1.10M |
| 2026-06-08 | HKD 2.23 | -0.89% | HKD 2.24 | HKD 2.24 | HKD 2.19 | 2.35M |
| 2026-06-05 | HKD 2.25 | -0.88% | HKD 2.26 | HKD 2.28 | HKD 2.22 | 2.08M |
| 2026-06-04 | HKD 2.27 | -0.44% | HKD 2.28 | HKD 2.28 | HKD 2.26 | 922.00K |
| 2026-06-03 | HKD 2.28 | -0.44% | HKD 2.29 | HKD 2.29 | HKD 2.28 | 148.00K |
| 2026-06-02 | HKD 2.29 | +0.44% | HKD 2.29 | HKD 2.30 | HKD 2.28 | 584.98K |
| 2026-06-01 | HKD 2.28 | -0.87% | HKD 2.30 | HKD 2.30 | HKD 2.28 | 1.70M |
| 2026-05-29 | HKD 2.30 | +1.77% | HKD 2.26 | HKD 2.30 | HKD 2.25 | 2.04M |
| 2026-05-28 | HKD 2.26 | -0.88% | HKD 2.28 | HKD 2.28 | HKD 2.24 | 1.25M |
| 2026-05-27 | HKD 2.28 | 0.00% | HKD 2.27 | HKD 2.29 | HKD 2.27 | 634.00K |
| 2026-05-26 | HKD 2.28 | -0.87% | HKD 2.28 | HKD 2.30 | HKD 2.26 | 1.27M |