Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,11 | -%3,91 | HKD 1,19 | HKD 1,19 | HKD 1,10 | 55,60K |
| 2026-09-30 | HKD 1,15 | -%3,77 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-09-29 | HKD 1,20 | -%0,42 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-09-28 | HKD 1,20 | +%9,09 | HKD 1,18 | HKD 1,20 | HKD 1,18 | 400 |
| 2026-09-25 | HKD 1,10 | %0,00 | HKD 1,13 | HKD 1,13 | HKD 1,10 | 1,00K |
| 2026-09-24 | HKD 1,10 | -%2,22 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-09-23 | HKD 1,13 | -%1,75 | HKD 1,10 | HKD 1,13 | HKD 1,06 | 17,40K |
| 2026-09-22 | HKD 1,14 | %0,00 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 0 |
| 2026-09-21 | HKD 1,14 | +%3,15 | HKD 1,11 | HKD 1,14 | HKD 1,08 | 92,40K |
| 2026-09-18 | HKD 1,11 | +%0,45 | HKD 1,10 | HKD 1,11 | HKD 1,10 | 800 |
| 2026-09-17 | HKD 1,11 | -%0,45 | HKD 1,19 | HKD 1,19 | HKD 1,10 | 14,60K |
| 2026-09-16 | HKD 1,11 | -%3,48 | HKD 1,10 | HKD 1,25 | HKD 1,10 | 14,50K |
| 2026-09-15 | HKD 1,15 | %0,00 | HKD 1,20 | HKD 1,25 | HKD 1,20 | 400 |
| 2026-09-14 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-09-11 | HKD 1,15 | -%0,43 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-09-10 | HKD 1,15 | -%0,43 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-09-09 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 0 |
| 2026-09-08 | HKD 1,16 | -%2,52 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 200 |
| 2026-09-07 | HKD 1,19 | %0,00 | HKD 1,13 | HKD 1,19 | HKD 1,10 | 1,90K |
| 2026-09-04 | HKD 1,19 | -%0,83 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-09-03 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 600 |
| 2026-09-02 | HKD 1,20 | -%2,44 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 600 |
| 2026-09-01 | HKD 1,23 | -%0,40 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 0 |
| 2026-08-31 | HKD 1,24 | +%7,39 | HKD 1,26 | HKD 1,26 | HKD 1,15 | 800 |
| 2026-08-28 | HKD 1,15 | -%0,86 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 1,00K |
| 2026-08-27 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 0 |
| 2026-08-26 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 0 |
| 2026-08-25 | HKD 1,16 | -%3,33 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 200 |
| 2026-08-24 | HKD 1,20 | -%6,25 | HKD 1,20 | HKD 1,35 | HKD 1,10 | 111,20K |
| 2026-08-21 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-08-20 | HKD 1,28 | +%8,47 | HKD 1,17 | HKD 1,28 | HKD 1,04 | 3,40K |
| 2026-08-19 | HKD 1,18 | -%1,67 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 2,40K |
| 2026-08-18 | HKD 1,20 | -%4,76 | HKD 1,20 | HKD 1,28 | HKD 1,20 | 2,22K |
| 2026-08-17 | HKD 1,26 | +%8,62 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-08-14 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 300 |
| 2026-08-13 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 0 |
| 2026-08-12 | HKD 1,16 | -%8,66 | HKD 1,26 | HKD 1,26 | HKD 1,12 | 1,80K |
| 2026-08-11 | HKD 1,27 | +%2,01 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 3,50K |
| 2026-08-10 | HKD 1,25 | -%5,68 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 1,80K |
| 2026-08-07 | HKD 1,32 | +%10,00 | HKD 1,32 | HKD 1,32 | HKD 1,32 | 2,00K |
| 2026-08-06 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 6,90K |
| 2026-08-05 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-08-04 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-08-03 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-07-31 | HKD 1,20 | -%4,00 | HKD 1,22 | HKD 1,22 | HKD 1,20 | 130,60K |
| 2026-07-30 | HKD 1,25 | %0,00 | HKD 1,20 | HKD 1,25 | HKD 1,20 | 111,95K |
| 2026-07-29 | HKD 1,25 | -%4,58 | HKD 1,30 | HKD 1,26 | HKD 1,15 | 21,70K |
| 2026-07-28 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-07-27 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-07-24 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-07-23 | HKD 1,31 | +%4,80 | HKD 1,21 | HKD 1,31 | HKD 1,21 | 58,40K |
| 2026-07-22 | HKD 1,25 | -%1,57 | HKD 1,22 | HKD 1,26 | HKD 1,10 | 58,30K |
| 2026-07-21 | HKD 1,27 | +%6,72 | HKD 1,29 | HKD 1,29 | HKD 1,10 | 50,80K |
| 2026-07-20 | HKD 1,19 | %0,00 | HKD 1,15 | HKD 1,19 | HKD 1,03 | 16,50K |
| 2026-07-17 | HKD 1,19 | -%2,46 | HKD 1,18 | HKD 1,19 | HKD 1,11 | 38,90K |
| 2026-07-16 | HKD 1,22 | -%8,27 | HKD 1,24 | HKD 1,39 | HKD 1,11 | 46,90K |
| 2026-07-15 | HKD 1,33 | +%3,91 | HKD 1,22 | HKD 1,33 | HKD 1,22 | 27,80K |
| 2026-07-14 | HKD 1,28 | +%4,92 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-07-13 | HKD 1,22 | -%6,87 | HKD 1,23 | HKD 1,23 | HKD 1,19 | 900 |
| 2026-07-10 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-07-09 | HKD 1,31 | +%1,55 | HKD 1,23 | HKD 1,31 | HKD 1,19 | 600 |
| 2026-07-08 | HKD 1,29 | -%1,53 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 300 |
| 2026-07-07 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-07-06 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-07-03 | HKD 1,31 | +%3,15 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-07-02 | HKD 1,27 | %0,00 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |
| 2026-06-30 | HKD 1,27 | -%0,78 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |
| 2026-06-29 | HKD 1,28 | %0,00 | HKD 1,20 | HKD 1,28 | HKD 1,20 | 5,20K |
| 2026-06-26 | HKD 1,28 | +%8,47 | HKD 1,14 | HKD 1,33 | HKD 1,14 | 58,90K |
| 2026-06-25 | HKD 1,18 | -%9,23 | HKD 1,21 | HKD 1,27 | HKD 1,18 | 7,00K |
| 2026-06-24 | HKD 1,30 | %0,00 | HKD 1,22 | HKD 1,30 | HKD 1,18 | 19,60K |
| 2026-06-23 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-06-22 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-06-18 | HKD 1,30 | -%5,11 | HKD 1,31 | HKD 1,31 | HKD 1,13 | 25,80K |
| 2026-06-17 | HKD 1,37 | -%2,14 | HKD 1,33 | HKD 1,37 | HKD 1,28 | 5,20K |
| 2026-06-16 | HKD 1,40 | +%6,06 | HKD 1,32 | HKD 1,40 | HKD 1,32 | 400 |
| 2026-06-15 | HKD 1,32 | +%0,76 | HKD 1,29 | HKD 1,32 | HKD 1,29 | 31,60K |
| 2026-06-12 | HKD 1,31 | -%2,96 | HKD 1,35 | HKD 1,35 | HKD 1,30 | 126,60K |
| 2026-06-11 | HKD 1,35 | +%1,50 | HKD 1,31 | HKD 1,33 | HKD 1,29 | 136,40K |
| 2026-06-10 | HKD 1,33 | -%8,28 | HKD 1,38 | HKD 1,38 | HKD 1,30 | 45,80K |
| 2026-06-09 | HKD 1,45 | +%11,54 | HKD 1,30 | HKD 1,45 | HKD 1,26 | 83,00K |
| 2026-06-08 | HKD 1,30 | -%5,80 | HKD 1,34 | HKD 1,34 | HKD 1,26 | 56,10K |
| 2026-06-05 | HKD 1,38 | -%4,17 | HKD 1,41 | HKD 1,41 | HKD 1,28 | 101,20K |
| 2026-06-04 | HKD 1,44 | -%2,04 | HKD 1,44 | HKD 1,44 | HKD 1,36 | 4,20K |
| 2026-06-03 | HKD 1,47 | -%2,00 | HKD 1,47 | HKD 1,47 | HKD 1,47 | 0 |
| 2026-06-02 | HKD 1,50 | +%2,04 | HKD 1,44 | HKD 1,50 | HKD 1,37 | 153,30K |
| 2026-06-01 | HKD 1,47 | -%1,34 | HKD 1,46 | HKD 1,49 | HKD 1,46 | 34,20K |
| 2026-05-29 | HKD 1,49 | %0,00 | HKD 1,46 | HKD 1,49 | HKD 1,43 | 800 |
| 2026-05-28 | HKD 1,49 | -%3,87 | HKD 1,52 | HKD 1,52 | HKD 1,45 | 13,00K |
| 2026-05-27 | HKD 1,55 | %0,00 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 0 |