IRICO Group New Energy Co. Ltd. Class H 0438
HKEX · Hong Kong SAR China · Electronic Technology
HKD 1.11-0.04 (-3.91%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.11 | -3.91% | HKD 1.19 | HKD 1.19 | HKD 1.10 | 55.60K |
| 2026-09-30 | HKD 1.15 | -3.77% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-09-29 | HKD 1.20 | -0.42% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-09-28 | HKD 1.20 | +9.09% | HKD 1.18 | HKD 1.20 | HKD 1.18 | 400 |
| 2026-09-25 | HKD 1.10 | 0.00% | HKD 1.13 | HKD 1.13 | HKD 1.10 | 1.00K |
| 2026-09-24 | HKD 1.10 | -2.22% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 0 |
| 2026-09-23 | HKD 1.13 | -1.75% | HKD 1.10 | HKD 1.13 | HKD 1.06 | 17.40K |
| 2026-09-22 | HKD 1.14 | 0.00% | HKD 1.14 | HKD 1.14 | HKD 1.14 | 0 |
| 2026-09-21 | HKD 1.14 | +3.15% | HKD 1.11 | HKD 1.14 | HKD 1.08 | 92.40K |
| 2026-09-18 | HKD 1.11 | +0.45% | HKD 1.10 | HKD 1.11 | HKD 1.10 | 800 |
| 2026-09-17 | HKD 1.11 | -0.45% | HKD 1.19 | HKD 1.19 | HKD 1.10 | 14.60K |
| 2026-09-16 | HKD 1.11 | -3.48% | HKD 1.10 | HKD 1.25 | HKD 1.10 | 14.50K |
| 2026-09-15 | HKD 1.15 | 0.00% | HKD 1.20 | HKD 1.25 | HKD 1.20 | 400 |
| 2026-09-14 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-09-11 | HKD 1.15 | -0.43% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-09-10 | HKD 1.15 | -0.43% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-09-09 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 0 |
| 2026-09-08 | HKD 1.16 | -2.52% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 200 |
| 2026-09-07 | HKD 1.19 | 0.00% | HKD 1.13 | HKD 1.19 | HKD 1.10 | 1.90K |
| 2026-09-04 | HKD 1.19 | -0.83% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-09-03 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 600 |
| 2026-09-02 | HKD 1.20 | -2.44% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 600 |
| 2026-09-01 | HKD 1.23 | -0.40% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 0 |
| 2026-08-31 | HKD 1.24 | +7.39% | HKD 1.26 | HKD 1.26 | HKD 1.15 | 800 |
| 2026-08-28 | HKD 1.15 | -0.86% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 1.00K |
| 2026-08-27 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 0 |
| 2026-08-26 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 0 |
| 2026-08-25 | HKD 1.16 | -3.33% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 200 |
| 2026-08-24 | HKD 1.20 | -6.25% | HKD 1.20 | HKD 1.35 | HKD 1.10 | 111.20K |
| 2026-08-21 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-08-20 | HKD 1.28 | +8.47% | HKD 1.17 | HKD 1.28 | HKD 1.04 | 3.40K |
| 2026-08-19 | HKD 1.18 | -1.67% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 2.40K |
| 2026-08-18 | HKD 1.20 | -4.76% | HKD 1.20 | HKD 1.28 | HKD 1.20 | 2.22K |
| 2026-08-17 | HKD 1.26 | +8.62% | HKD 1.26 | HKD 1.26 | HKD 1.26 | 0 |
| 2026-08-14 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 300 |
| 2026-08-13 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 0 |
| 2026-08-12 | HKD 1.16 | -8.66% | HKD 1.26 | HKD 1.26 | HKD 1.12 | 1.80K |
| 2026-08-11 | HKD 1.27 | +2.01% | HKD 1.27 | HKD 1.27 | HKD 1.27 | 3.50K |
| 2026-08-10 | HKD 1.25 | -5.68% | HKD 1.24 | HKD 1.24 | HKD 1.24 | 1.80K |
| 2026-08-07 | HKD 1.32 | +10.00% | HKD 1.32 | HKD 1.32 | HKD 1.32 | 2.00K |
| 2026-08-06 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 6.90K |
| 2026-08-05 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-08-04 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-08-03 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-07-31 | HKD 1.20 | -4.00% | HKD 1.22 | HKD 1.22 | HKD 1.20 | 130.60K |
| 2026-07-30 | HKD 1.25 | 0.00% | HKD 1.20 | HKD 1.25 | HKD 1.20 | 111.95K |
| 2026-07-29 | HKD 1.25 | -4.58% | HKD 1.30 | HKD 1.26 | HKD 1.15 | 21.70K |
| 2026-07-28 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 0 |
| 2026-07-27 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 0 |
| 2026-07-24 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 0 |
| 2026-07-23 | HKD 1.31 | +4.80% | HKD 1.21 | HKD 1.31 | HKD 1.21 | 58.40K |
| 2026-07-22 | HKD 1.25 | -1.57% | HKD 1.22 | HKD 1.26 | HKD 1.10 | 58.30K |
| 2026-07-21 | HKD 1.27 | +6.72% | HKD 1.29 | HKD 1.29 | HKD 1.10 | 50.80K |
| 2026-07-20 | HKD 1.19 | 0.00% | HKD 1.15 | HKD 1.19 | HKD 1.03 | 16.50K |
| 2026-07-17 | HKD 1.19 | -2.46% | HKD 1.18 | HKD 1.19 | HKD 1.11 | 38.90K |
| 2026-07-16 | HKD 1.22 | -8.27% | HKD 1.24 | HKD 1.39 | HKD 1.11 | 46.90K |
| 2026-07-15 | HKD 1.33 | +3.91% | HKD 1.22 | HKD 1.33 | HKD 1.22 | 27.80K |
| 2026-07-14 | HKD 1.28 | +4.92% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-07-13 | HKD 1.22 | -6.87% | HKD 1.23 | HKD 1.23 | HKD 1.19 | 900 |
| 2026-07-10 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 0 |
| 2026-07-09 | HKD 1.31 | +1.55% | HKD 1.23 | HKD 1.31 | HKD 1.19 | 600 |
| 2026-07-08 | HKD 1.29 | -1.53% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 300 |
| 2026-07-07 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 0 |
| 2026-07-06 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 0 |
| 2026-07-03 | HKD 1.31 | +3.15% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 0 |
| 2026-07-02 | HKD 1.27 | 0.00% | HKD 1.27 | HKD 1.27 | HKD 1.27 | 0 |
| 2026-06-30 | HKD 1.27 | -0.78% | HKD 1.27 | HKD 1.27 | HKD 1.27 | 0 |
| 2026-06-29 | HKD 1.28 | 0.00% | HKD 1.20 | HKD 1.28 | HKD 1.20 | 5.20K |
| 2026-06-26 | HKD 1.28 | +8.47% | HKD 1.14 | HKD 1.33 | HKD 1.14 | 58.90K |
| 2026-06-25 | HKD 1.18 | -9.23% | HKD 1.21 | HKD 1.27 | HKD 1.18 | 7.00K |
| 2026-06-24 | HKD 1.30 | 0.00% | HKD 1.22 | HKD 1.30 | HKD 1.18 | 19.60K |
| 2026-06-23 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-06-22 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-06-18 | HKD 1.30 | -5.11% | HKD 1.31 | HKD 1.31 | HKD 1.13 | 25.80K |
| 2026-06-17 | HKD 1.37 | -2.14% | HKD 1.33 | HKD 1.37 | HKD 1.28 | 5.20K |
| 2026-06-16 | HKD 1.40 | +6.06% | HKD 1.32 | HKD 1.40 | HKD 1.32 | 400 |
| 2026-06-15 | HKD 1.32 | +0.76% | HKD 1.29 | HKD 1.32 | HKD 1.29 | 31.60K |
| 2026-06-12 | HKD 1.31 | -2.96% | HKD 1.35 | HKD 1.35 | HKD 1.30 | 126.60K |
| 2026-06-11 | HKD 1.35 | +1.50% | HKD 1.31 | HKD 1.33 | HKD 1.29 | 136.40K |
| 2026-06-10 | HKD 1.33 | -8.28% | HKD 1.38 | HKD 1.38 | HKD 1.30 | 45.80K |
| 2026-06-09 | HKD 1.45 | +11.54% | HKD 1.30 | HKD 1.45 | HKD 1.26 | 83.00K |
| 2026-06-08 | HKD 1.30 | -5.80% | HKD 1.34 | HKD 1.34 | HKD 1.26 | 56.10K |
| 2026-06-05 | HKD 1.38 | -4.17% | HKD 1.41 | HKD 1.41 | HKD 1.28 | 101.20K |
| 2026-06-04 | HKD 1.44 | -2.04% | HKD 1.44 | HKD 1.44 | HKD 1.36 | 4.20K |
| 2026-06-03 | HKD 1.47 | -2.00% | HKD 1.47 | HKD 1.47 | HKD 1.47 | 0 |
| 2026-06-02 | HKD 1.50 | +2.04% | HKD 1.44 | HKD 1.50 | HKD 1.37 | 153.30K |
| 2026-06-01 | HKD 1.47 | -1.34% | HKD 1.46 | HKD 1.49 | HKD 1.46 | 34.20K |
| 2026-05-29 | HKD 1.49 | 0.00% | HKD 1.46 | HKD 1.49 | HKD 1.43 | 800 |
| 2026-05-28 | HKD 1.49 | -3.87% | HKD 1.52 | HKD 1.52 | HKD 1.45 | 13.00K |
| 2026-05-27 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |