Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,73 | %0,00 | HKD 1,73 | HKD 1,73 | HKD 1,73 | 0 |
| 2026-09-29 | HKD 1,73 | %0,00 | HKD 1,73 | HKD 1,73 | HKD 1,73 | 0 |
| 2026-09-28 | HKD 1,73 | -%11,05 | HKD 1,73 | HKD 1,73 | HKD 1,73 | 15,00K |
| 2026-09-25 | HKD 1,95 | +%10,83 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 15,00K |
| 2026-09-24 | HKD 1,75 | -%7,39 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 5,00K |
| 2026-09-23 | HKD 1,89 | %0,00 | HKD 1,89 | HKD 1,89 | HKD 1,89 | 0 |
| 2026-09-22 | HKD 1,89 | %0,00 | HKD 1,89 | HKD 1,89 | HKD 1,89 | 0 |
| 2026-09-21 | HKD 1,89 | %0,00 | HKD 1,89 | HKD 1,89 | HKD 1,89 | 0 |
| 2026-09-18 | HKD 1,89 | +%11,47 | HKD 1,89 | HKD 1,89 | HKD 1,89 | 0 |
| 2026-09-17 | HKD 1,70 | +%3,34 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 5,00K |
| 2026-09-16 | HKD 1,64 | %0,00 | HKD 1,64 | HKD 1,64 | HKD 1,64 | 0 |
| 2026-09-15 | HKD 1,64 | %0,00 | HKD 1,64 | HKD 1,64 | HKD 1,64 | 0 |
| 2026-09-14 | HKD 1,64 | %0,00 | HKD 1,64 | HKD 1,64 | HKD 1,64 | 0 |
| 2026-09-11 | HKD 1,64 | %0,00 | HKD 1,64 | HKD 1,64 | HKD 1,64 | 0 |
| 2026-09-10 | HKD 1,64 | +%2,81 | HKD 1,64 | HKD 1,64 | HKD 1,64 | 0 |
| 2026-09-09 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-09-08 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-09-07 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-09-04 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-09-03 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-09-02 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-09-01 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-08-31 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-08-28 | HKD 1,60 | -%0,93 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 9,00K |
| 2026-08-27 | HKD 1,62 | -%0,31 | HKD 1,62 | HKD 1,62 | HKD 1,62 | 0 |
| 2026-08-26 | HKD 1,62 | %0,00 | HKD 1,62 | HKD 1,62 | HKD 1,62 | 0 |
| 2026-08-25 | HKD 1,62 | %0,00 | HKD 1,62 | HKD 1,62 | HKD 1,62 | 0 |
| 2026-08-24 | HKD 1,62 | %0,00 | HKD 1,62 | HKD 1,62 | HKD 1,62 | 0 |
| 2026-08-21 | HKD 1,62 | %0,00 | HKD 1,62 | HKD 1,62 | HKD 1,62 | 0 |
| 2026-08-20 | HKD 1,62 | %0,00 | HKD 1,62 | HKD 1,62 | HKD 1,62 | 0 |
| 2026-08-19 | HKD 1,62 | %0,00 | HKD 1,62 | HKD 1,62 | HKD 1,62 | 0 |
| 2026-08-18 | HKD 1,62 | -%3,57 | HKD 1,60 | HKD 1,62 | HKD 1,60 | 22,00K |
| 2026-08-17 | HKD 1,68 | +%12,00 | HKD 1,60 | HKD 1,68 | HKD 1,60 | 60,00K |
| 2026-08-14 | HKD 1,50 | -%3,23 | HKD 1,52 | HKD 1,52 | HKD 1,50 | 7,00K |
| 2026-08-13 | HKD 1,55 | %0,00 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 0 |
| 2026-08-12 | HKD 1,55 | -%3,13 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 10,00K |
| 2026-08-11 | HKD 1,60 | -%3,03 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 8,10K |
| 2026-08-10 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-08-07 | HKD 1,65 | -%2,94 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 20,00K |
| 2026-08-06 | HKD 1,70 | -%3,95 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 0 |
| 2026-08-05 | HKD 1,77 | -%4,32 | HKD 1,77 | HKD 1,77 | HKD 1,77 | 0 |
| 2026-08-04 | HKD 1,85 | %0,00 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 0 |
| 2026-08-03 | HKD 1,85 | +%4,52 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 0 |
| 2026-07-31 | HKD 1,77 | +%4,12 | HKD 1,77 | HKD 1,77 | HKD 1,77 | 2,00K |
| 2026-07-30 | HKD 1,70 | -%2,86 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 2,00K |
| 2026-07-29 | HKD 1,75 | -%5,41 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 0 |
| 2026-07-28 | HKD 1,85 | -%7,50 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 36,00K |
| 2026-07-27 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-07-24 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 47,00K |
| 2026-07-23 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-07-22 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 51,00K |
| 2026-07-21 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 8,00K |
| 2026-07-20 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-07-17 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-07-16 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 2,25K |
| 2026-07-15 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 4,13K |
| 2026-07-14 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-07-13 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-07-10 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-07-09 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 1,99 | 15,10K |
| 2026-07-08 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 1,90 | 13,00K |
| 2026-07-07 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 2,00K |
| 2026-07-06 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-07-03 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 5,00K |
| 2026-07-02 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-06-30 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 4,00K |
| 2026-06-29 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-06-26 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 11,00K |
| 2026-06-25 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-06-24 | HKD 2,00 | +%2,56 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-06-23 | HKD 1,95 | +%11,43 | HKD 1,88 | HKD 1,95 | HKD 1,88 | 8,00K |
| 2026-06-22 | HKD 1,75 | %0,00 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 0 |
| 2026-06-18 | HKD 1,75 | +%3,55 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 0 |
| 2026-06-17 | HKD 1,69 | %0,00 | HKD 1,69 | HKD 1,69 | HKD 1,69 | 0 |
| 2026-06-16 | HKD 1,69 | -%3,43 | HKD 1,69 | HKD 1,69 | HKD 1,69 | 1,00K |
| 2026-06-15 | HKD 1,75 | -%10,26 | HKD 1,72 | HKD 1,72 | HKD 1,72 | 1,88K |
| 2026-06-12 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-06-11 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-06-10 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-06-09 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-06-08 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-06-05 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-06-04 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-06-03 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-06-02 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-06-01 | HKD 1,95 | +%4,84 | HKD 1,90 | HKD 1,95 | HKD 1,95 | 9,00K |
| 2026-05-29 | HKD 1,86 | %0,00 | HKD 1,86 | HKD 1,86 | HKD 1,86 | 0 |
| 2026-05-28 | HKD 1,86 | %0,00 | HKD 1,86 | HKD 1,86 | HKD 1,86 | 0 |
| 2026-05-27 | HKD 1,86 | %0,00 | HKD 1,86 | HKD 1,86 | HKD 1,86 | 0 |
| 2026-05-26 | HKD 1,86 | %0,00 | HKD 1,86 | HKD 1,86 | HKD 1,86 | 0 |