Tristate Holdings Limited 0458
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 1.95+0.22 (+12.43%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.95 | +12.43% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 5.00K |
| 2026-09-30 | HKD 1.73 | 0.00% | HKD 1.73 | HKD 1.73 | HKD 1.73 | 0 |
| 2026-09-29 | HKD 1.73 | 0.00% | HKD 1.73 | HKD 1.73 | HKD 1.73 | 0 |
| 2026-09-28 | HKD 1.73 | -11.05% | HKD 1.73 | HKD 1.73 | HKD 1.73 | 15.00K |
| 2026-09-25 | HKD 1.95 | +10.83% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 15.00K |
| 2026-09-24 | HKD 1.75 | -7.39% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 5.00K |
| 2026-09-23 | HKD 1.89 | 0.00% | HKD 1.89 | HKD 1.89 | HKD 1.89 | 0 |
| 2026-09-22 | HKD 1.89 | 0.00% | HKD 1.89 | HKD 1.89 | HKD 1.89 | 0 |
| 2026-09-21 | HKD 1.89 | 0.00% | HKD 1.89 | HKD 1.89 | HKD 1.89 | 0 |
| 2026-09-18 | HKD 1.89 | +11.47% | HKD 1.89 | HKD 1.89 | HKD 1.89 | 0 |
| 2026-09-17 | HKD 1.70 | +3.34% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 5.00K |
| 2026-09-16 | HKD 1.64 | 0.00% | HKD 1.64 | HKD 1.64 | HKD 1.64 | 0 |
| 2026-09-15 | HKD 1.64 | 0.00% | HKD 1.64 | HKD 1.64 | HKD 1.64 | 0 |
| 2026-09-14 | HKD 1.64 | 0.00% | HKD 1.64 | HKD 1.64 | HKD 1.64 | 0 |
| 2026-09-11 | HKD 1.64 | 0.00% | HKD 1.64 | HKD 1.64 | HKD 1.64 | 0 |
| 2026-09-10 | HKD 1.64 | +2.81% | HKD 1.64 | HKD 1.64 | HKD 1.64 | 0 |
| 2026-09-09 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-09-08 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-09-07 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-09-04 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-09-03 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-09-02 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-09-01 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-08-31 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-08-28 | HKD 1.60 | -0.93% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 9.00K |
| 2026-08-27 | HKD 1.62 | -0.31% | HKD 1.62 | HKD 1.62 | HKD 1.62 | 0 |
| 2026-08-26 | HKD 1.62 | 0.00% | HKD 1.62 | HKD 1.62 | HKD 1.62 | 0 |
| 2026-08-25 | HKD 1.62 | 0.00% | HKD 1.62 | HKD 1.62 | HKD 1.62 | 0 |
| 2026-08-24 | HKD 1.62 | 0.00% | HKD 1.62 | HKD 1.62 | HKD 1.62 | 0 |
| 2026-08-21 | HKD 1.62 | 0.00% | HKD 1.62 | HKD 1.62 | HKD 1.62 | 0 |
| 2026-08-20 | HKD 1.62 | 0.00% | HKD 1.62 | HKD 1.62 | HKD 1.62 | 0 |
| 2026-08-19 | HKD 1.62 | 0.00% | HKD 1.62 | HKD 1.62 | HKD 1.62 | 0 |
| 2026-08-18 | HKD 1.62 | -3.57% | HKD 1.60 | HKD 1.62 | HKD 1.60 | 22.00K |
| 2026-08-17 | HKD 1.68 | +12.00% | HKD 1.60 | HKD 1.68 | HKD 1.60 | 60.00K |
| 2026-08-14 | HKD 1.50 | -3.23% | HKD 1.52 | HKD 1.52 | HKD 1.50 | 7.00K |
| 2026-08-13 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-08-12 | HKD 1.55 | -3.13% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 10.00K |
| 2026-08-11 | HKD 1.60 | -3.03% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 8.10K |
| 2026-08-10 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 0 |
| 2026-08-07 | HKD 1.65 | -2.94% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 20.00K |
| 2026-08-06 | HKD 1.70 | -3.95% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 0 |
| 2026-08-05 | HKD 1.77 | -4.32% | HKD 1.77 | HKD 1.77 | HKD 1.77 | 0 |
| 2026-08-04 | HKD 1.85 | 0.00% | HKD 1.85 | HKD 1.85 | HKD 1.85 | 0 |
| 2026-08-03 | HKD 1.85 | +4.52% | HKD 1.85 | HKD 1.85 | HKD 1.85 | 0 |
| 2026-07-31 | HKD 1.77 | +4.12% | HKD 1.77 | HKD 1.77 | HKD 1.77 | 2.00K |
| 2026-07-30 | HKD 1.70 | -2.86% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 2.00K |
| 2026-07-29 | HKD 1.75 | -5.41% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 0 |
| 2026-07-28 | HKD 1.85 | -7.50% | HKD 1.85 | HKD 1.85 | HKD 1.85 | 36.00K |
| 2026-07-27 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-07-24 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 47.00K |
| 2026-07-23 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-07-22 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 51.00K |
| 2026-07-21 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 8.00K |
| 2026-07-20 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-07-17 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-07-16 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 2.25K |
| 2026-07-15 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 4.13K |
| 2026-07-14 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-07-13 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-07-10 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-07-09 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 1.99 | 15.10K |
| 2026-07-08 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 1.90 | 13.00K |
| 2026-07-07 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 2.00K |
| 2026-07-06 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-07-03 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 5.00K |
| 2026-07-02 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-06-30 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 4.00K |
| 2026-06-29 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-06-26 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 11.00K |
| 2026-06-25 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-06-24 | HKD 2.00 | +2.56% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-06-23 | HKD 1.95 | +11.43% | HKD 1.88 | HKD 1.95 | HKD 1.88 | 8.00K |
| 2026-06-22 | HKD 1.75 | 0.00% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 0 |
| 2026-06-18 | HKD 1.75 | +3.55% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 0 |
| 2026-06-17 | HKD 1.69 | 0.00% | HKD 1.69 | HKD 1.69 | HKD 1.69 | 0 |
| 2026-06-16 | HKD 1.69 | -3.43% | HKD 1.69 | HKD 1.69 | HKD 1.69 | 1.00K |
| 2026-06-15 | HKD 1.75 | -10.26% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 1.88K |
| 2026-06-12 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-06-11 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-06-10 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-06-09 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-06-08 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-06-05 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-06-04 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-06-03 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-06-02 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-06-01 | HKD 1.95 | +4.84% | HKD 1.90 | HKD 1.95 | HKD 1.95 | 9.00K |
| 2026-05-29 | HKD 1.86 | 0.00% | HKD 1.86 | HKD 1.86 | HKD 1.86 | 0 |
| 2026-05-28 | HKD 1.86 | 0.00% | HKD 1.86 | HKD 1.86 | HKD 1.86 | 0 |
| 2026-05-27 | HKD 1.86 | 0.00% | HKD 1.86 | HKD 1.86 | HKD 1.86 | 0 |