HKR International Limited 0480
HKEX · Çin Hong Kong ÖİB · Finans
HKD 0,9900-0,01 (-%1,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0,99 | -%1,00 | HKD 0,99 | HKD 0,99 | HKD 0,97 | 300,88K |
| 2026-09-30 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 95,20K |
| 2026-09-29 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 0,99 | 52,00K |
| 2026-09-28 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 78,40K |
| 2026-09-25 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 0,99 | 44,00K |
| 2026-09-24 | HKD 1,00 | %0,00 | HKD 0,99 | HKD 1,00 | HKD 0,99 | 146,40K |
| 2026-09-23 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 0,99 | 17,60K |
| 2026-09-22 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 0,99 | 187,20K |
| 2026-09-21 | HKD 1,00 | %0,00 | HKD 0,99 | HKD 1,00 | HKD 0,99 | 4,00K |
| 2026-09-18 | HKD 1,00 | -%0,50 | HKD 1,00 | HKD 1,00 | HKD 0,99 | 63,20K |
| 2026-09-17 | HKD 1,00 | +%0,50 | HKD 1,00 | HKD 1,03 | HKD 1,00 | 1,09M |
| 2026-09-16 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-09-15 | HKD 1,00 | %0,00 | HKD 0,99 | HKD 1,00 | HKD 0,99 | 72,00K |
| 2026-09-14 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-09-11 | HKD 1,00 | +%1,52 | HKD 0,99 | HKD 1,01 | HKD 0,99 | 167,20K |
| 2026-09-10 | HKD 0,99 | -%1,50 | HKD 1,00 | HKD 1,01 | HKD 0,99 | 216,72K |
| 2026-09-09 | HKD 1,00 | %0,00 | HKD 0,98 | HKD 1,01 | HKD 0,98 | 612,20K |
| 2026-09-08 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 0,99 | 5,12K |
| 2026-09-07 | HKD 1,00 | %0,00 | HKD 0,99 | HKD 1,00 | HKD 0,99 | 38,64K |
| 2026-09-04 | HKD 1,00 | %0,00 | HKD 1,01 | HKD 1,01 | HKD 1,00 | 176,80K |
| 2026-09-03 | HKD 1,00 | -%2,91 | HKD 1,00 | HKD 1,01 | HKD 1,00 | 472,80K |
| 2026-09-02 | HKD 1,03 | +%1,48 | HKD 1,00 | HKD 1,04 | HKD 1,00 | 398,84K |
| 2026-09-01 | HKD 1,01 | %0,00 | HKD 1,01 | HKD 1,01 | HKD 1,00 | 219,20K |
| 2026-08-31 | HKD 1,01 | %0,00 | HKD 1,01 | HKD 1,01 | HKD 0,99 | 458,47K |
| 2026-08-28 | HKD 1,01 | +%3,05 | HKD 1,00 | HKD 1,02 | HKD 0,99 | 498,56K |
| 2026-08-27 | HKD 0,99 | -%2,48 | HKD 1,02 | HKD 1,02 | HKD 0,99 | 269,20K |
| 2026-08-26 | HKD 1,01 | -%0,49 | HKD 1,01 | HKD 1,01 | HKD 0,99 | 764,80K |
| 2026-08-25 | HKD 1,01 | %0,00 | HKD 1,00 | HKD 1,02 | HKD 0,99 | 240,00K |
| 2026-08-24 | HKD 1,01 | -%1,93 | HKD 1,02 | HKD 1,03 | HKD 0,99 | 1,44M |
| 2026-08-21 | HKD 1,03 | -%1,43 | HKD 1,03 | HKD 1,04 | HKD 1,02 | 397,93K |
| 2026-08-20 | HKD 1,05 | %0,00 | HKD 1,03 | HKD 1,05 | HKD 1,02 | 212,80K |
| 2026-08-19 | HKD 1,05 | %0,00 | HKD 1,03 | HKD 1,05 | HKD 1,03 | 88,00K |
| 2026-08-18 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,04 | 87,20K |
| 2026-08-17 | HKD 1,05 | -%0,47 | HKD 1,03 | HKD 1,05 | HKD 1,03 | 167,20K |
| 2026-08-14 | HKD 1,05 | %0,00 | HKD 1,03 | HKD 1,05 | HKD 1,03 | 283,20K |
| 2026-08-13 | HKD 1,05 | %0,00 | HKD 1,06 | HKD 1,06 | HKD 1,04 | 384,80K |
| 2026-08-12 | HKD 1,05 | -%1,40 | HKD 1,07 | HKD 1,07 | HKD 1,05 | 297,09K |
| 2026-08-11 | HKD 1,07 | +%0,47 | HKD 1,06 | HKD 1,07 | HKD 1,05 | 71,20K |
| 2026-08-10 | HKD 1,07 | -%2,29 | HKD 1,07 | HKD 1,08 | HKD 1,06 | 69,60K |
| 2026-08-07 | HKD 1,09 | -%0,91 | HKD 1,07 | HKD 1,09 | HKD 1,07 | 99,35K |
| 2026-08-06 | HKD 1,10 | +%0,92 | HKD 1,06 | HKD 1,10 | HKD 1,06 | 146,24K |
| 2026-08-05 | HKD 1,09 | %0,00 | HKD 1,09 | HKD 1,10 | HKD 1,06 | 151,00K |
| 2026-08-04 | HKD 1,09 | +%0,93 | HKD 1,10 | HKD 1,10 | HKD 1,06 | 92,00K |
| 2026-08-03 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,09 | HKD 1,06 | 233,60K |
| 2026-07-31 | HKD 1,08 | %0,00 | HKD 1,05 | HKD 1,08 | HKD 1,05 | 58,22K |
| 2026-07-30 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-07-29 | HKD 1,08 | %0,00 | HKD 1,05 | HKD 1,08 | HKD 1,05 | 246,58K |
| 2026-07-28 | HKD 1,08 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,06 | 31,68K |
| 2026-07-27 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-07-24 | HKD 1,08 | +%0,93 | HKD 1,09 | HKD 1,09 | HKD 1,06 | 163,20K |
| 2026-07-23 | HKD 1,07 | -%1,83 | HKD 1,07 | HKD 1,07 | HKD 1,05 | 17,05K |
| 2026-07-22 | HKD 1,09 | +%1,87 | HKD 1,06 | HKD 1,09 | HKD 1,03 | 121,60K |
| 2026-07-21 | HKD 1,07 | %0,00 | HKD 1,03 | HKD 1,07 | HKD 1,02 | 168,80K |
| 2026-07-20 | HKD 1,07 | %0,00 | HKD 1,06 | HKD 1,07 | HKD 1,03 | 33,60K |
| 2026-07-17 | HKD 1,07 | -%0,93 | HKD 1,09 | HKD 1,09 | HKD 1,06 | 1,64M |
| 2026-07-16 | HKD 1,08 | +%0,93 | HKD 1,09 | HKD 1,09 | HKD 1,06 | 237,60K |
| 2026-07-15 | HKD 1,07 | +%0,94 | HKD 1,06 | HKD 1,09 | HKD 1,04 | 20,80K |
| 2026-07-14 | HKD 1,06 | %0,00 | HKD 1,05 | HKD 1,08 | HKD 1,03 | 258,40K |
| 2026-07-13 | HKD 1,06 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,03 | 2,25M |
| 2026-07-10 | HKD 1,06 | +%2,91 | HKD 1,07 | HKD 1,07 | HKD 1,02 | 23,05K |
| 2026-07-09 | HKD 1,03 | %0,00 | HKD 1,04 | HKD 1,07 | HKD 1,01 | 197,60K |
| 2026-07-08 | HKD 1,03 | +%0,98 | HKD 1,04 | HKD 1,04 | HKD 0,99 | 421,20K |
| 2026-07-07 | HKD 1,02 | -%1,92 | HKD 1,01 | HKD 1,02 | HKD 0,98 | 482,80K |
| 2026-07-06 | HKD 1,04 | +%1,96 | HKD 1,00 | HKD 1,05 | HKD 1,00 | 314,16K |
| 2026-07-03 | HKD 1,02 | +%2,00 | HKD 1,01 | HKD 1,02 | HKD 0,99 | 351,84K |
| 2026-07-02 | HKD 1,00 | +%2,04 | HKD 1,02 | HKD 1,02 | HKD 0,99 | 152,00K |
| 2026-06-30 | HKD 0,98 | %0,00 | HKD 0,98 | HKD 1,08 | HKD 0,97 | 298,08K |
| 2026-06-29 | HKD 0,98 | -%2,00 | HKD 0,97 | HKD 1,02 | HKD 0,97 | 164,80K |
| 2026-06-26 | HKD 1,00 | +%1,01 | HKD 0,98 | HKD 1,03 | HKD 0,96 | 603,20K |
| 2026-06-25 | HKD 0,99 | -%4,81 | HKD 1,05 | HKD 1,06 | HKD 0,98 | 826,40K |
| 2026-06-24 | HKD 1,04 | -%1,89 | HKD 1,06 | HKD 1,08 | HKD 1,03 | 404,25K |
| 2026-06-23 | HKD 1,06 | -%0,93 | HKD 1,03 | HKD 1,07 | HKD 1,03 | 94,40K |
| 2026-06-22 | HKD 1,07 | +%2,88 | HKD 1,03 | HKD 1,08 | HKD 1,02 | 188,00K |
| 2026-06-18 | HKD 1,04 | -%2,80 | HKD 1,05 | HKD 1,06 | HKD 1,03 | 384,00K |
| 2026-06-17 | HKD 1,07 | %0,00 | HKD 1,07 | HKD 1,08 | HKD 1,05 | 94,88K |
| 2026-06-16 | HKD 1,07 | %0,00 | HKD 1,05 | HKD 1,07 | HKD 1,05 | 74,40K |
| 2026-06-15 | HKD 1,07 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,04 | 296,80K |
| 2026-06-12 | HKD 1,07 | +%1,90 | HKD 1,05 | HKD 1,07 | HKD 1,04 | 142,40K |
| 2026-06-11 | HKD 1,05 | %0,00 | HKD 1,04 | HKD 1,07 | HKD 1,03 | 360,00K |
| 2026-06-10 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,06 | HKD 1,04 | 123,20K |
| 2026-06-09 | HKD 1,05 | +%0,96 | HKD 1,06 | HKD 1,06 | HKD 1,04 | 56,96K |
| 2026-06-08 | HKD 1,04 | -%3,70 | HKD 1,04 | HKD 1,06 | HKD 1,03 | 273,60K |
| 2026-06-05 | HKD 1,08 | +%0,93 | HKD 1,05 | HKD 1,08 | HKD 1,03 | 712,00K |
| 2026-06-04 | HKD 1,07 | +%0,94 | HKD 1,06 | HKD 1,08 | HKD 1,03 | 708,80K |
| 2026-06-03 | HKD 1,06 | -%1,85 | HKD 1,07 | HKD 1,07 | HKD 1,04 | 735,57K |
| 2026-06-02 | HKD 1,08 | %0,00 | HKD 1,05 | HKD 1,08 | HKD 1,05 | 322,80K |
| 2026-06-01 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,02 | 426,40K |
| 2026-05-29 | HKD 1,08 | +%0,93 | HKD 1,07 | HKD 1,08 | HKD 1,03 | 173,60K |
| 2026-05-28 | HKD 1,07 | +%0,94 | HKD 1,06 | HKD 1,07 | HKD 1,03 | 821,60K |
| 2026-05-27 | HKD 1,06 | -%4,50 | HKD 1,12 | HKD 1,12 | HKD 1,06 | 569,60K |