HKR International Limited 0480
HKEX · Hong Kong SAR China · Finance
HKD 0.9900-0.01 (-1.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.99 | -1.00% | HKD 0.99 | HKD 0.99 | HKD 0.97 | 300.88K |
| 2026-09-30 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 95.20K |
| 2026-09-29 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 0.99 | 52.00K |
| 2026-09-28 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 78.40K |
| 2026-09-25 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 0.99 | 44.00K |
| 2026-09-24 | HKD 1.00 | 0.00% | HKD 0.99 | HKD 1.00 | HKD 0.99 | 146.40K |
| 2026-09-23 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 0.99 | 17.60K |
| 2026-09-22 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 0.99 | 187.20K |
| 2026-09-21 | HKD 1.00 | 0.00% | HKD 0.99 | HKD 1.00 | HKD 0.99 | 4.00K |
| 2026-09-18 | HKD 1.00 | -0.50% | HKD 1.00 | HKD 1.00 | HKD 0.99 | 63.20K |
| 2026-09-17 | HKD 1.00 | +0.50% | HKD 1.00 | HKD 1.03 | HKD 1.00 | 1.09M |
| 2026-09-16 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-09-15 | HKD 1.00 | 0.00% | HKD 0.99 | HKD 1.00 | HKD 0.99 | 72.00K |
| 2026-09-14 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-09-11 | HKD 1.00 | +1.52% | HKD 0.99 | HKD 1.01 | HKD 0.99 | 167.20K |
| 2026-09-10 | HKD 0.99 | -1.50% | HKD 1.00 | HKD 1.01 | HKD 0.99 | 216.72K |
| 2026-09-09 | HKD 1.00 | 0.00% | HKD 0.98 | HKD 1.01 | HKD 0.98 | 612.20K |
| 2026-09-08 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 0.99 | 5.12K |
| 2026-09-07 | HKD 1.00 | 0.00% | HKD 0.99 | HKD 1.00 | HKD 0.99 | 38.64K |
| 2026-09-04 | HKD 1.00 | 0.00% | HKD 1.01 | HKD 1.01 | HKD 1.00 | 176.80K |
| 2026-09-03 | HKD 1.00 | -2.91% | HKD 1.00 | HKD 1.01 | HKD 1.00 | 472.80K |
| 2026-09-02 | HKD 1.03 | +1.48% | HKD 1.00 | HKD 1.04 | HKD 1.00 | 398.84K |
| 2026-09-01 | HKD 1.01 | 0.00% | HKD 1.01 | HKD 1.01 | HKD 1.00 | 219.20K |
| 2026-08-31 | HKD 1.01 | 0.00% | HKD 1.01 | HKD 1.01 | HKD 0.99 | 458.47K |
| 2026-08-28 | HKD 1.01 | +3.05% | HKD 1.00 | HKD 1.02 | HKD 0.99 | 498.56K |
| 2026-08-27 | HKD 0.99 | -2.48% | HKD 1.02 | HKD 1.02 | HKD 0.99 | 269.20K |
| 2026-08-26 | HKD 1.01 | -0.49% | HKD 1.01 | HKD 1.01 | HKD 0.99 | 764.80K |
| 2026-08-25 | HKD 1.01 | 0.00% | HKD 1.00 | HKD 1.02 | HKD 0.99 | 240.00K |
| 2026-08-24 | HKD 1.01 | -1.93% | HKD 1.02 | HKD 1.03 | HKD 0.99 | 1.44M |
| 2026-08-21 | HKD 1.03 | -1.43% | HKD 1.03 | HKD 1.04 | HKD 1.02 | 397.93K |
| 2026-08-20 | HKD 1.05 | 0.00% | HKD 1.03 | HKD 1.05 | HKD 1.02 | 212.80K |
| 2026-08-19 | HKD 1.05 | 0.00% | HKD 1.03 | HKD 1.05 | HKD 1.03 | 88.00K |
| 2026-08-18 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.04 | 87.20K |
| 2026-08-17 | HKD 1.05 | -0.47% | HKD 1.03 | HKD 1.05 | HKD 1.03 | 167.20K |
| 2026-08-14 | HKD 1.05 | 0.00% | HKD 1.03 | HKD 1.05 | HKD 1.03 | 283.20K |
| 2026-08-13 | HKD 1.05 | 0.00% | HKD 1.06 | HKD 1.06 | HKD 1.04 | 384.80K |
| 2026-08-12 | HKD 1.05 | -1.40% | HKD 1.07 | HKD 1.07 | HKD 1.05 | 297.09K |
| 2026-08-11 | HKD 1.07 | +0.47% | HKD 1.06 | HKD 1.07 | HKD 1.05 | 71.20K |
| 2026-08-10 | HKD 1.07 | -2.29% | HKD 1.07 | HKD 1.08 | HKD 1.06 | 69.60K |
| 2026-08-07 | HKD 1.09 | -0.91% | HKD 1.07 | HKD 1.09 | HKD 1.07 | 99.35K |
| 2026-08-06 | HKD 1.10 | +0.92% | HKD 1.06 | HKD 1.10 | HKD 1.06 | 146.24K |
| 2026-08-05 | HKD 1.09 | 0.00% | HKD 1.09 | HKD 1.10 | HKD 1.06 | 151.00K |
| 2026-08-04 | HKD 1.09 | +0.93% | HKD 1.10 | HKD 1.10 | HKD 1.06 | 92.00K |
| 2026-08-03 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.09 | HKD 1.06 | 233.60K |
| 2026-07-31 | HKD 1.08 | 0.00% | HKD 1.05 | HKD 1.08 | HKD 1.05 | 58.22K |
| 2026-07-30 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-07-29 | HKD 1.08 | 0.00% | HKD 1.05 | HKD 1.08 | HKD 1.05 | 246.58K |
| 2026-07-28 | HKD 1.08 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.06 | 31.68K |
| 2026-07-27 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-07-24 | HKD 1.08 | +0.93% | HKD 1.09 | HKD 1.09 | HKD 1.06 | 163.20K |
| 2026-07-23 | HKD 1.07 | -1.83% | HKD 1.07 | HKD 1.07 | HKD 1.05 | 17.05K |
| 2026-07-22 | HKD 1.09 | +1.87% | HKD 1.06 | HKD 1.09 | HKD 1.03 | 121.60K |
| 2026-07-21 | HKD 1.07 | 0.00% | HKD 1.03 | HKD 1.07 | HKD 1.02 | 168.80K |
| 2026-07-20 | HKD 1.07 | 0.00% | HKD 1.06 | HKD 1.07 | HKD 1.03 | 33.60K |
| 2026-07-17 | HKD 1.07 | -0.93% | HKD 1.09 | HKD 1.09 | HKD 1.06 | 1.64M |
| 2026-07-16 | HKD 1.08 | +0.93% | HKD 1.09 | HKD 1.09 | HKD 1.06 | 237.60K |
| 2026-07-15 | HKD 1.07 | +0.94% | HKD 1.06 | HKD 1.09 | HKD 1.04 | 20.80K |
| 2026-07-14 | HKD 1.06 | 0.00% | HKD 1.05 | HKD 1.08 | HKD 1.03 | 258.40K |
| 2026-07-13 | HKD 1.06 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.03 | 2.25M |
| 2026-07-10 | HKD 1.06 | +2.91% | HKD 1.07 | HKD 1.07 | HKD 1.02 | 23.05K |
| 2026-07-09 | HKD 1.03 | 0.00% | HKD 1.04 | HKD 1.07 | HKD 1.01 | 197.60K |
| 2026-07-08 | HKD 1.03 | +0.98% | HKD 1.04 | HKD 1.04 | HKD 0.99 | 421.20K |
| 2026-07-07 | HKD 1.02 | -1.92% | HKD 1.01 | HKD 1.02 | HKD 0.98 | 482.80K |
| 2026-07-06 | HKD 1.04 | +1.96% | HKD 1.00 | HKD 1.05 | HKD 1.00 | 314.16K |
| 2026-07-03 | HKD 1.02 | +2.00% | HKD 1.01 | HKD 1.02 | HKD 0.99 | 351.84K |
| 2026-07-02 | HKD 1.00 | +2.04% | HKD 1.02 | HKD 1.02 | HKD 0.99 | 152.00K |
| 2026-06-30 | HKD 0.98 | 0.00% | HKD 0.98 | HKD 1.08 | HKD 0.97 | 298.08K |
| 2026-06-29 | HKD 0.98 | -2.00% | HKD 0.97 | HKD 1.02 | HKD 0.97 | 164.80K |
| 2026-06-26 | HKD 1.00 | +1.01% | HKD 0.98 | HKD 1.03 | HKD 0.96 | 603.20K |
| 2026-06-25 | HKD 0.99 | -4.81% | HKD 1.05 | HKD 1.06 | HKD 0.98 | 826.40K |
| 2026-06-24 | HKD 1.04 | -1.89% | HKD 1.06 | HKD 1.08 | HKD 1.03 | 404.25K |
| 2026-06-23 | HKD 1.06 | -0.93% | HKD 1.03 | HKD 1.07 | HKD 1.03 | 94.40K |
| 2026-06-22 | HKD 1.07 | +2.88% | HKD 1.03 | HKD 1.08 | HKD 1.02 | 188.00K |
| 2026-06-18 | HKD 1.04 | -2.80% | HKD 1.05 | HKD 1.06 | HKD 1.03 | 384.00K |
| 2026-06-17 | HKD 1.07 | 0.00% | HKD 1.07 | HKD 1.08 | HKD 1.05 | 94.88K |
| 2026-06-16 | HKD 1.07 | 0.00% | HKD 1.05 | HKD 1.07 | HKD 1.05 | 74.40K |
| 2026-06-15 | HKD 1.07 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.04 | 296.80K |
| 2026-06-12 | HKD 1.07 | +1.90% | HKD 1.05 | HKD 1.07 | HKD 1.04 | 142.40K |
| 2026-06-11 | HKD 1.05 | 0.00% | HKD 1.04 | HKD 1.07 | HKD 1.03 | 360.00K |
| 2026-06-10 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.06 | HKD 1.04 | 123.20K |
| 2026-06-09 | HKD 1.05 | +0.96% | HKD 1.06 | HKD 1.06 | HKD 1.04 | 56.96K |
| 2026-06-08 | HKD 1.04 | -3.70% | HKD 1.04 | HKD 1.06 | HKD 1.03 | 273.60K |
| 2026-06-05 | HKD 1.08 | +0.93% | HKD 1.05 | HKD 1.08 | HKD 1.03 | 712.00K |
| 2026-06-04 | HKD 1.07 | +0.94% | HKD 1.06 | HKD 1.08 | HKD 1.03 | 708.80K |
| 2026-06-03 | HKD 1.06 | -1.85% | HKD 1.07 | HKD 1.07 | HKD 1.04 | 735.57K |
| 2026-06-02 | HKD 1.08 | 0.00% | HKD 1.05 | HKD 1.08 | HKD 1.05 | 322.80K |
| 2026-06-01 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.02 | 426.40K |
| 2026-05-29 | HKD 1.08 | +0.93% | HKD 1.07 | HKD 1.08 | HKD 1.03 | 173.60K |
| 2026-05-28 | HKD 1.07 | +0.94% | HKD 1.06 | HKD 1.07 | HKD 1.03 | 821.60K |
| 2026-05-27 | HKD 1.06 | -4.50% | HKD 1.12 | HKD 1.12 | HKD 1.06 | 569.60K |