Great Wall Terroir Holdings Limited 0524
HKEX · Çin Hong Kong ÖİB · İletişim
HKD 1,72-0,07 (-%3,91)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,72 | %0,00 | HKD 1,72 | HKD 1,72 | HKD 1,72 | 0 |
| 2026-09-29 | HKD 1,72 | -%3,91 | HKD 1,84 | HKD 1,84 | HKD 1,71 | 380,00K |
| 2026-09-28 | HKD 1,79 | -%0,28 | HKD 1,96 | HKD 1,96 | HKD 1,71 | 360,00K |
| 2026-09-25 | HKD 1,79 | -%1,37 | HKD 1,79 | HKD 1,79 | HKD 1,79 | 10,00K |
| 2026-09-24 | HKD 1,82 | -%1,36 | HKD 1,79 | HKD 1,97 | HKD 1,78 | 370,00K |
| 2026-09-23 | HKD 1,85 | -%7,98 | HKD 2,00 | HKD 2,00 | HKD 1,84 | 226,00K |
| 2026-09-22 | HKD 2,01 | +%5,25 | HKD 2,01 | HKD 2,01 | HKD 2,01 | 0 |
| 2026-09-21 | HKD 1,90 | %0,00 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-09-18 | HKD 1,90 | -%0,26 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-09-17 | HKD 1,91 | +%0,53 | HKD 1,91 | HKD 1,91 | HKD 1,91 | 0 |
| 2026-09-16 | HKD 1,90 | -%4,52 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-09-15 | HKD 1,99 | -%1,49 | HKD 1,95 | HKD 2,01 | HKD 1,90 | 95,10K |
| 2026-09-14 | HKD 2,02 | +%1,00 | HKD 2,13 | HKD 2,15 | HKD 2,02 | 140,30K |
| 2026-09-11 | HKD 2,00 | -%4,76 | HKD 2,15 | HKD 2,18 | HKD 2,00 | 130,00K |
| 2026-09-10 | HKD 2,10 | -%0,47 | HKD 2,12 | HKD 2,25 | HKD 2,10 | 168,75K |
| 2026-09-09 | HKD 2,11 | -%0,47 | HKD 2,20 | HKD 2,28 | HKD 2,11 | 130,00K |
| 2026-09-08 | HKD 2,12 | +%2,42 | HKD 2,07 | HKD 2,25 | HKD 2,02 | 460,00K |
| 2026-09-07 | HKD 2,07 | +%11,59 | HKD 1,88 | HKD 2,25 | HKD 1,88 | 320,00K |
| 2026-09-04 | HKD 1,86 | -%6,08 | HKD 2,03 | HKD 2,03 | HKD 1,85 | 220,00K |
| 2026-09-03 | HKD 1,98 | +%1,28 | HKD 2,01 | HKD 2,03 | HKD 1,95 | 201,25K |
| 2026-09-02 | HKD 1,95 | -%3,94 | HKD 1,92 | HKD 2,03 | HKD 1,92 | 235,00K |
| 2026-09-01 | HKD 2,03 | %0,00 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 40,00K |
| 2026-08-31 | HKD 2,03 | %0,00 | HKD 1,91 | HKD 2,03 | HKD 1,91 | 120,00K |
| 2026-08-28 | HKD 2,03 | %0,00 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-08-27 | HKD 2,03 | %0,00 | HKD 1,91 | HKD 2,03 | HKD 1,91 | 110,00K |
| 2026-08-26 | HKD 2,03 | %0,00 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-08-25 | HKD 2,03 | +%2,27 | HKD 1,99 | HKD 2,04 | HKD 1,93 | 200,00K |
| 2026-08-24 | HKD 1,99 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 1,99 | 128,00K |
| 2026-08-21 | HKD 1,99 | +%3,93 | HKD 1,84 | HKD 1,99 | HKD 1,84 | 100,06K |
| 2026-08-20 | HKD 1,91 | +%2,69 | HKD 1,89 | HKD 1,91 | HKD 1,89 | 60,00K |
| 2026-08-19 | HKD 1,86 | -%0,80 | HKD 1,86 | HKD 1,86 | HKD 1,86 | 0 |
| 2026-08-18 | HKD 1,88 | +%2,46 | HKD 2,07 | HKD 2,07 | HKD 1,81 | 310,00K |
| 2026-08-17 | HKD 1,83 | -%1,08 | HKD 1,86 | HKD 1,86 | HKD 1,79 | 98,00K |
| 2026-08-14 | HKD 1,85 | -%0,54 | HKD 1,90 | HKD 2,00 | HKD 1,82 | 500,00K |
| 2026-08-13 | HKD 1,86 | +%3,33 | HKD 1,89 | HKD 1,90 | HKD 1,86 | 70,00K |
| 2026-08-12 | HKD 1,80 | -%2,96 | HKD 1,86 | HKD 1,91 | HKD 1,80 | 230,50K |
| 2026-08-11 | HKD 1,86 | +%1,92 | HKD 1,82 | HKD 1,94 | HKD 1,82 | 160,00K |
| 2026-08-10 | HKD 1,82 | -%9,00 | HKD 1,96 | HKD 1,97 | HKD 1,82 | 350,00K |
| 2026-08-07 | HKD 2,00 | -%3,61 | HKD 1,96 | HKD 2,05 | HKD 1,90 | 170,00K |
| 2026-08-06 | HKD 2,08 | +%6,41 | HKD 1,90 | HKD 2,08 | HKD 1,90 | 230,00K |
| 2026-08-05 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-08-04 | HKD 1,95 | -%5,34 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 11,22K |
| 2026-08-03 | HKD 2,06 | +%3,52 | HKD 1,97 | HKD 2,12 | HKD 1,97 | 310,04K |
| 2026-07-31 | HKD 1,99 | +%3,65 | HKD 1,84 | HKD 2,05 | HKD 1,84 | 750,00K |
| 2026-07-30 | HKD 1,92 | -%8,13 | HKD 1,92 | HKD 2,15 | HKD 1,84 | 240,00K |
| 2026-07-29 | HKD 2,09 | %0,00 | HKD 2,09 | HKD 2,09 | HKD 2,09 | 0 |
| 2026-07-28 | HKD 2,09 | -%4,57 | HKD 2,00 | HKD 2,09 | HKD 1,90 | 222,10K |
| 2026-07-27 | HKD 2,19 | +%0,92 | HKD 2,34 | HKD 2,39 | HKD 2,12 | 530,00K |
| 2026-07-24 | HKD 2,17 | -%3,56 | HKD 2,25 | HKD 2,25 | HKD 2,15 | 100,48K |
| 2026-07-23 | HKD 2,25 | +%0,90 | HKD 2,34 | HKD 2,34 | HKD 2,19 | 220,00K |
| 2026-07-22 | HKD 2,23 | +%3,72 | HKD 2,20 | HKD 2,60 | HKD 2,02 | 521,56K |
| 2026-07-21 | HKD 2,15 | +%7,50 | HKD 2,07 | HKD 2,35 | HKD 2,01 | 222,00K |
| 2026-07-20 | HKD 2,00 | %0,00 | HKD 1,71 | HKD 2,00 | HKD 1,71 | 80,00K |
| 2026-07-17 | HKD 2,00 | -%2,44 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-07-16 | HKD 2,05 | +%0,99 | HKD 2,05 | HKD 2,05 | HKD 2,05 | 66,54K |
| 2026-07-15 | HKD 2,03 | -%5,58 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-07-14 | HKD 2,15 | %0,00 | HKD 2,15 | HKD 2,15 | HKD 2,15 | 0 |
| 2026-07-13 | HKD 2,15 | -%21,53 | HKD 2,64 | HKD 2,64 | HKD 2,15 | 355,00K |
| 2026-07-10 | HKD 2,74 | +%1,86 | HKD 2,74 | HKD 2,74 | HKD 2,74 | 0 |
| 2026-07-09 | HKD 2,69 | +%3,07 | HKD 2,56 | HKD 2,69 | HKD 2,51 | 750,48K |
| 2026-07-08 | HKD 2,61 | -%4,40 | HKD 2,75 | HKD 2,93 | HKD 2,61 | 550,00K |
| 2026-07-07 | HKD 2,73 | -%3,19 | HKD 2,83 | HKD 2,90 | HKD 2,72 | 651,42K |
| 2026-07-06 | HKD 2,82 | +%5,22 | HKD 2,68 | HKD 2,89 | HKD 2,50 | 1,15M |
| 2026-07-03 | HKD 2,68 | +%34,00 | HKD 1,85 | HKD 2,68 | HKD 1,82 | 1,63M |
| 2026-07-02 | HKD 2,00 | +%0,50 | HKD 2,00 | HKD 2,01 | HKD 1,86 | 850,00K |
| 2026-06-30 | HKD 1,99 | +%22,84 | HKD 1,42 | HKD 1,99 | HKD 1,42 | 919,00K |
| 2026-06-29 | HKD 1,62 | +%6,58 | HKD 1,62 | HKD 1,62 | HKD 1,62 | 0 |
| 2026-06-26 | HKD 1,52 | -%11,11 | HKD 1,63 | HKD 1,63 | HKD 1,48 | 200,00K |
| 2026-06-25 | HKD 1,71 | -%3,39 | HKD 1,71 | HKD 1,71 | HKD 1,71 | 0 |
| 2026-06-24 | HKD 1,77 | -%3,80 | HKD 1,71 | HKD 1,77 | HKD 1,70 | 200,00K |
| 2026-06-23 | HKD 1,84 | %0,00 | HKD 1,71 | HKD 1,89 | HKD 1,70 | 851,26K |
| 2026-06-22 | HKD 1,84 | -%13,21 | HKD 2,30 | HKD 2,30 | HKD 1,71 | 1,93M |
| 2026-06-18 | HKD 2,12 | -%24,29 | HKD 2,55 | HKD 2,55 | HKD 2,12 | 370,01K |
| 2026-06-17 | HKD 2,80 | %0,00 | HKD 2,80 | HKD 2,80 | HKD 2,80 | 0 |
| 2026-06-16 | HKD 2,80 | -%5,08 | HKD 2,92 | HKD 2,92 | HKD 2,80 | 357,50K |
| 2026-06-15 | HKD 2,95 | -%4,22 | HKD 3,25 | HKD 3,25 | HKD 2,85 | 678,58K |
| 2026-06-12 | HKD 3,08 | +%10,39 | HKD 2,79 | HKD 3,25 | HKD 2,79 | 1,26M |
| 2026-06-11 | HKD 2,79 | +%6,08 | HKD 2,51 | HKD 2,83 | HKD 2,51 | 611,75K |
| 2026-06-10 | HKD 2,63 | +%8,23 | HKD 2,43 | HKD 2,65 | HKD 2,36 | 272,00K |
| 2026-06-09 | HKD 2,43 | -%0,82 | HKD 2,33 | HKD 2,44 | HKD 2,25 | 1,37M |
| 2026-06-08 | HKD 2,45 | -%3,92 | HKD 2,64 | HKD 2,64 | HKD 2,11 | 1,66M |
| 2026-06-05 | HKD 2,55 | +%24,39 | HKD 2,10 | HKD 2,60 | HKD 2,10 | 1,96M |
| 2026-06-04 | HKD 2,05 | %0,00 | HKD 2,00 | HKD 2,05 | HKD 1,99 | 433,83K |
| 2026-06-03 | HKD 2,05 | +%4,06 | HKD 1,95 | HKD 2,05 | HKD 1,95 | 857,00K |
| 2026-06-02 | HKD 1,97 | +%1,03 | HKD 1,95 | HKD 1,99 | HKD 1,93 | 932,80K |
| 2026-06-01 | HKD 1,95 | %0,00 | HKD 1,94 | HKD 1,96 | HKD 1,60 | 1,50M |
| 2026-05-29 | HKD 1,95 | +%11,43 | HKD 1,75 | HKD 1,99 | HKD 1,75 | 2,02M |
| 2026-05-28 | HKD 1,75 | +%19,05 | HKD 1,47 | HKD 1,75 | HKD 1,47 | 2,25M |
| 2026-05-27 | HKD 1,47 | +%4,26 | HKD 1,43 | HKD 1,47 | HKD 1,41 | 622,00K |
| 2026-05-26 | HKD 1,41 | +%31,78 | HKD 1,10 | HKD 1,52 | HKD 1,10 | 4,31M |