Great Wall Terroir Holdings Limited 0524
HKEX · Hong Kong SAR China · Communications
HKD 1.72-0.07 (-3.91%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.72 | 0.00% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 0 |
| 2026-09-29 | HKD 1.72 | -3.91% | HKD 1.84 | HKD 1.84 | HKD 1.71 | 380.00K |
| 2026-09-28 | HKD 1.79 | -0.28% | HKD 1.96 | HKD 1.96 | HKD 1.71 | 360.00K |
| 2026-09-25 | HKD 1.79 | -1.37% | HKD 1.79 | HKD 1.79 | HKD 1.79 | 10.00K |
| 2026-09-24 | HKD 1.82 | -1.36% | HKD 1.79 | HKD 1.97 | HKD 1.78 | 370.00K |
| 2026-09-23 | HKD 1.85 | -7.98% | HKD 2.00 | HKD 2.00 | HKD 1.84 | 226.00K |
| 2026-09-22 | HKD 2.01 | +5.25% | HKD 2.01 | HKD 2.01 | HKD 2.01 | 0 |
| 2026-09-21 | HKD 1.90 | 0.00% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-09-18 | HKD 1.90 | -0.26% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-09-17 | HKD 1.91 | +0.53% | HKD 1.91 | HKD 1.91 | HKD 1.91 | 0 |
| 2026-09-16 | HKD 1.90 | -4.52% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-09-15 | HKD 1.99 | -1.49% | HKD 1.95 | HKD 2.01 | HKD 1.90 | 95.10K |
| 2026-09-14 | HKD 2.02 | +1.00% | HKD 2.13 | HKD 2.15 | HKD 2.02 | 140.30K |
| 2026-09-11 | HKD 2.00 | -4.76% | HKD 2.15 | HKD 2.18 | HKD 2.00 | 130.00K |
| 2026-09-10 | HKD 2.10 | -0.47% | HKD 2.12 | HKD 2.25 | HKD 2.10 | 168.75K |
| 2026-09-09 | HKD 2.11 | -0.47% | HKD 2.20 | HKD 2.28 | HKD 2.11 | 130.00K |
| 2026-09-08 | HKD 2.12 | +2.42% | HKD 2.07 | HKD 2.25 | HKD 2.02 | 460.00K |
| 2026-09-07 | HKD 2.07 | +11.59% | HKD 1.88 | HKD 2.25 | HKD 1.88 | 320.00K |
| 2026-09-04 | HKD 1.86 | -6.08% | HKD 2.03 | HKD 2.03 | HKD 1.85 | 220.00K |
| 2026-09-03 | HKD 1.98 | +1.28% | HKD 2.01 | HKD 2.03 | HKD 1.95 | 201.25K |
| 2026-09-02 | HKD 1.95 | -3.94% | HKD 1.92 | HKD 2.03 | HKD 1.92 | 235.00K |
| 2026-09-01 | HKD 2.03 | 0.00% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 40.00K |
| 2026-08-31 | HKD 2.03 | 0.00% | HKD 1.91 | HKD 2.03 | HKD 1.91 | 120.00K |
| 2026-08-28 | HKD 2.03 | 0.00% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 0 |
| 2026-08-27 | HKD 2.03 | 0.00% | HKD 1.91 | HKD 2.03 | HKD 1.91 | 110.00K |
| 2026-08-26 | HKD 2.03 | 0.00% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 0 |
| 2026-08-25 | HKD 2.03 | +2.27% | HKD 1.99 | HKD 2.04 | HKD 1.93 | 200.00K |
| 2026-08-24 | HKD 1.99 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 1.99 | 128.00K |
| 2026-08-21 | HKD 1.99 | +3.93% | HKD 1.84 | HKD 1.99 | HKD 1.84 | 100.06K |
| 2026-08-20 | HKD 1.91 | +2.69% | HKD 1.89 | HKD 1.91 | HKD 1.89 | 60.00K |
| 2026-08-19 | HKD 1.86 | -0.80% | HKD 1.86 | HKD 1.86 | HKD 1.86 | 0 |
| 2026-08-18 | HKD 1.88 | +2.46% | HKD 2.07 | HKD 2.07 | HKD 1.81 | 310.00K |
| 2026-08-17 | HKD 1.83 | -1.08% | HKD 1.86 | HKD 1.86 | HKD 1.79 | 98.00K |
| 2026-08-14 | HKD 1.85 | -0.54% | HKD 1.90 | HKD 2.00 | HKD 1.82 | 500.00K |
| 2026-08-13 | HKD 1.86 | +3.33% | HKD 1.89 | HKD 1.90 | HKD 1.86 | 70.00K |
| 2026-08-12 | HKD 1.80 | -2.96% | HKD 1.86 | HKD 1.91 | HKD 1.80 | 230.50K |
| 2026-08-11 | HKD 1.86 | +1.92% | HKD 1.82 | HKD 1.94 | HKD 1.82 | 160.00K |
| 2026-08-10 | HKD 1.82 | -9.00% | HKD 1.96 | HKD 1.97 | HKD 1.82 | 350.00K |
| 2026-08-07 | HKD 2.00 | -3.61% | HKD 1.96 | HKD 2.05 | HKD 1.90 | 170.00K |
| 2026-08-06 | HKD 2.08 | +6.41% | HKD 1.90 | HKD 2.08 | HKD 1.90 | 230.00K |
| 2026-08-05 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-08-04 | HKD 1.95 | -5.34% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 11.22K |
| 2026-08-03 | HKD 2.06 | +3.52% | HKD 1.97 | HKD 2.12 | HKD 1.97 | 310.04K |
| 2026-07-31 | HKD 1.99 | +3.65% | HKD 1.84 | HKD 2.05 | HKD 1.84 | 750.00K |
| 2026-07-30 | HKD 1.92 | -8.13% | HKD 1.92 | HKD 2.15 | HKD 1.84 | 240.00K |
| 2026-07-29 | HKD 2.09 | 0.00% | HKD 2.09 | HKD 2.09 | HKD 2.09 | 0 |
| 2026-07-28 | HKD 2.09 | -4.57% | HKD 2.00 | HKD 2.09 | HKD 1.90 | 222.10K |
| 2026-07-27 | HKD 2.19 | +0.92% | HKD 2.34 | HKD 2.39 | HKD 2.12 | 530.00K |
| 2026-07-24 | HKD 2.17 | -3.56% | HKD 2.25 | HKD 2.25 | HKD 2.15 | 100.48K |
| 2026-07-23 | HKD 2.25 | +0.90% | HKD 2.34 | HKD 2.34 | HKD 2.19 | 220.00K |
| 2026-07-22 | HKD 2.23 | +3.72% | HKD 2.20 | HKD 2.60 | HKD 2.02 | 521.56K |
| 2026-07-21 | HKD 2.15 | +7.50% | HKD 2.07 | HKD 2.35 | HKD 2.01 | 222.00K |
| 2026-07-20 | HKD 2.00 | 0.00% | HKD 1.71 | HKD 2.00 | HKD 1.71 | 80.00K |
| 2026-07-17 | HKD 2.00 | -2.44% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-07-16 | HKD 2.05 | +0.99% | HKD 2.05 | HKD 2.05 | HKD 2.05 | 66.54K |
| 2026-07-15 | HKD 2.03 | -5.58% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 0 |
| 2026-07-14 | HKD 2.15 | 0.00% | HKD 2.15 | HKD 2.15 | HKD 2.15 | 0 |
| 2026-07-13 | HKD 2.15 | -21.53% | HKD 2.64 | HKD 2.64 | HKD 2.15 | 355.00K |
| 2026-07-10 | HKD 2.74 | +1.86% | HKD 2.74 | HKD 2.74 | HKD 2.74 | 0 |
| 2026-07-09 | HKD 2.69 | +3.07% | HKD 2.56 | HKD 2.69 | HKD 2.51 | 750.48K |
| 2026-07-08 | HKD 2.61 | -4.40% | HKD 2.75 | HKD 2.93 | HKD 2.61 | 550.00K |
| 2026-07-07 | HKD 2.73 | -3.19% | HKD 2.83 | HKD 2.90 | HKD 2.72 | 651.42K |
| 2026-07-06 | HKD 2.82 | +5.22% | HKD 2.68 | HKD 2.89 | HKD 2.50 | 1.15M |
| 2026-07-03 | HKD 2.68 | +34.00% | HKD 1.85 | HKD 2.68 | HKD 1.82 | 1.63M |
| 2026-07-02 | HKD 2.00 | +0.50% | HKD 2.00 | HKD 2.01 | HKD 1.86 | 850.00K |
| 2026-06-30 | HKD 1.99 | +22.84% | HKD 1.42 | HKD 1.99 | HKD 1.42 | 919.00K |
| 2026-06-29 | HKD 1.62 | +6.58% | HKD 1.62 | HKD 1.62 | HKD 1.62 | 0 |
| 2026-06-26 | HKD 1.52 | -11.11% | HKD 1.63 | HKD 1.63 | HKD 1.48 | 200.00K |
| 2026-06-25 | HKD 1.71 | -3.39% | HKD 1.71 | HKD 1.71 | HKD 1.71 | 0 |
| 2026-06-24 | HKD 1.77 | -3.80% | HKD 1.71 | HKD 1.77 | HKD 1.70 | 200.00K |
| 2026-06-23 | HKD 1.84 | 0.00% | HKD 1.71 | HKD 1.89 | HKD 1.70 | 851.26K |
| 2026-06-22 | HKD 1.84 | -13.21% | HKD 2.30 | HKD 2.30 | HKD 1.71 | 1.93M |
| 2026-06-18 | HKD 2.12 | -24.29% | HKD 2.55 | HKD 2.55 | HKD 2.12 | 370.01K |
| 2026-06-17 | HKD 2.80 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 0 |
| 2026-06-16 | HKD 2.80 | -5.08% | HKD 2.92 | HKD 2.92 | HKD 2.80 | 357.50K |
| 2026-06-15 | HKD 2.95 | -4.22% | HKD 3.25 | HKD 3.25 | HKD 2.85 | 678.58K |
| 2026-06-12 | HKD 3.08 | +10.39% | HKD 2.79 | HKD 3.25 | HKD 2.79 | 1.26M |
| 2026-06-11 | HKD 2.79 | +6.08% | HKD 2.51 | HKD 2.83 | HKD 2.51 | 611.75K |
| 2026-06-10 | HKD 2.63 | +8.23% | HKD 2.43 | HKD 2.65 | HKD 2.36 | 272.00K |
| 2026-06-09 | HKD 2.43 | -0.82% | HKD 2.33 | HKD 2.44 | HKD 2.25 | 1.37M |
| 2026-06-08 | HKD 2.45 | -3.92% | HKD 2.64 | HKD 2.64 | HKD 2.11 | 1.66M |
| 2026-06-05 | HKD 2.55 | +24.39% | HKD 2.10 | HKD 2.60 | HKD 2.10 | 1.96M |
| 2026-06-04 | HKD 2.05 | 0.00% | HKD 2.00 | HKD 2.05 | HKD 1.99 | 433.83K |
| 2026-06-03 | HKD 2.05 | +4.06% | HKD 1.95 | HKD 2.05 | HKD 1.95 | 857.00K |
| 2026-06-02 | HKD 1.97 | +1.03% | HKD 1.95 | HKD 1.99 | HKD 1.93 | 932.80K |
| 2026-06-01 | HKD 1.95 | 0.00% | HKD 1.94 | HKD 1.96 | HKD 1.60 | 1.50M |
| 2026-05-29 | HKD 1.95 | +11.43% | HKD 1.75 | HKD 1.99 | HKD 1.75 | 2.02M |
| 2026-05-28 | HKD 1.75 | +19.05% | HKD 1.47 | HKD 1.75 | HKD 1.47 | 2.25M |
| 2026-05-27 | HKD 1.47 | +4.26% | HKD 1.43 | HKD 1.47 | HKD 1.41 | 622.00K |
| 2026-05-26 | HKD 1.41 | +31.78% | HKD 1.10 | HKD 1.52 | HKD 1.10 | 4.31M |