WebCash Corp. 053580
KRX · Güney Kore · Teknoloji Hizmetleri
KRW 7.010,00+10,00 (+%0,14)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 7.010,00 | +%0,14 | KRW 6.980,00 | KRW 7.070,00 | KRW 6.950,00 | 15,99K |
| 2026-10-01 | KRW 7.000,00 | -%0,28 | KRW 6.970,00 | KRW 7.100,00 | KRW 6.970,00 | 8,70K |
| 2026-09-30 | KRW 7.020,00 | -%1,54 | KRW 7.130,00 | KRW 7.130,00 | KRW 7.010,00 | 10,81K |
| 2026-09-29 | KRW 7.130,00 | +%0,71 | KRW 7.130,00 | KRW 7.160,00 | KRW 7.000,00 | 12,09K |
| 2026-09-28 | KRW 7.080,00 | +%2,31 | KRW 7.000,00 | KRW 7.130,00 | KRW 6.900,00 | 11,94K |
| 2026-09-23 | KRW 6.920,00 | +%0,29 | KRW 6.900,00 | KRW 6.970,00 | KRW 6.850,00 | 8,74K |
| 2026-09-22 | KRW 6.900,00 | +%0,29 | KRW 6.890,00 | KRW 7.070,00 | KRW 6.890,00 | 7,48K |
| 2026-09-21 | KRW 6.880,00 | -%1,29 | KRW 7.040,00 | KRW 7.040,00 | KRW 6.870,00 | 11,23K |
| 2026-09-18 | KRW 6.970,00 | +%0,43 | KRW 6.980,00 | KRW 7.000,00 | KRW 6.880,00 | 4,94K |
| 2026-09-17 | KRW 6.940,00 | +%2,06 | KRW 6.800,00 | KRW 6.940,00 | KRW 6.800,00 | 2,33K |
| 2026-09-16 | KRW 6.800,00 | -%3,55 | KRW 6.960,00 | KRW 7.010,00 | KRW 6.760,00 | 20,83K |
| 2026-09-15 | KRW 7.050,00 | -%1,12 | KRW 7.070,00 | KRW 7.110,00 | KRW 6.970,00 | 7,68K |
| 2026-09-14 | KRW 7.130,00 | +%1,13 | KRW 6.990,00 | KRW 7.490,00 | KRW 6.990,00 | 16,58K |
| 2026-09-11 | KRW 7.050,00 | +%0,71 | KRW 7.000,00 | KRW 7.140,00 | KRW 7.000,00 | 2,06K |
| 2026-09-10 | KRW 7.000,00 | -%1,27 | KRW 7.110,00 | KRW 7.110,00 | KRW 7.000,00 | 7,56K |
| 2026-09-09 | KRW 7.090,00 | -%0,56 | KRW 7.130,00 | KRW 7.190,00 | KRW 7.050,00 | 4,25K |
| 2026-09-08 | KRW 7.130,00 | -%2,06 | KRW 7.270,00 | KRW 7.270,00 | KRW 7.130,00 | 6,08K |
| 2026-09-07 | KRW 7.280,00 | +%0,69 | KRW 7.230,00 | KRW 7.320,00 | KRW 7.110,00 | 15,12K |
| 2026-09-04 | KRW 7.230,00 | +%3,14 | KRW 7.000,00 | KRW 7.340,00 | KRW 7.000,00 | 36,40K |
| 2026-09-03 | KRW 7.010,00 | -%0,14 | KRW 7.040,00 | KRW 7.120,00 | KRW 7.000,00 | 9,17K |
| 2026-09-02 | KRW 7.020,00 | -%0,14 | KRW 7.000,00 | KRW 7.090,00 | KRW 6.900,00 | 13,05K |
| 2026-09-01 | KRW 7.030,00 | +%0,43 | KRW 7.000,00 | KRW 7.040,00 | KRW 6.910,00 | 8,14K |
| 2026-08-31 | KRW 7.000,00 | -%1,96 | KRW 7.140,00 | KRW 7.140,00 | KRW 6.920,00 | 10,12K |
| 2026-08-28 | KRW 7.140,00 | +%0,85 | KRW 7.080,00 | KRW 7.450,00 | KRW 7.000,00 | 31,56K |
| 2026-08-27 | KRW 7.080,00 | -%0,70 | KRW 7.130,00 | KRW 7.140,00 | KRW 6.970,00 | 7,43K |
| 2026-08-26 | KRW 7.130,00 | +%1,42 | KRW 7.020,00 | KRW 7.220,00 | KRW 6.980,00 | 11,53K |
| 2026-08-25 | KRW 7.030,00 | +%1,88 | KRW 6.870,00 | KRW 7.050,00 | KRW 6.770,00 | 8,89K |
| 2026-08-24 | KRW 6.900,00 | -%1,15 | KRW 7.000,00 | KRW 7.060,00 | KRW 6.850,00 | 19,25K |
| 2026-08-21 | KRW 6.980,00 | -%1,97 | KRW 7.260,00 | KRW 7.420,00 | KRW 6.820,00 | 264,30K |
| 2026-08-20 | KRW 7.120,00 | -%0,56 | KRW 7.110,00 | KRW 7.400,00 | KRW 7.040,00 | 16,52K |
| 2026-08-19 | KRW 7.160,00 | +%2,14 | KRW 7.070,00 | KRW 7.210,00 | KRW 6.960,00 | 26,05K |
| 2026-08-18 | KRW 7.010,00 | -%3,84 | KRW 7.240,00 | KRW 7.240,00 | KRW 6.920,00 | 35,19K |
| 2026-08-14 | KRW 7.290,00 | +%1,53 | KRW 7.170,00 | KRW 7.300,00 | KRW 7.170,00 | 27,96K |
| 2026-08-13 | KRW 7.180,00 | +%0,42 | KRW 7.110,00 | KRW 7.230,00 | KRW 7.000,00 | 16,71K |
| 2026-08-12 | KRW 7.150,00 | -%0,56 | KRW 7.190,00 | KRW 7.260,00 | KRW 6.910,00 | 16,65K |
| 2026-08-11 | KRW 7.190,00 | +%0,56 | KRW 7.130,00 | KRW 7.210,00 | KRW 7.060,00 | 21,19K |
| 2026-08-10 | KRW 7.150,00 | +%3,47 | KRW 6.920,00 | KRW 7.150,00 | KRW 6.900,00 | 31,58K |
| 2026-08-07 | KRW 6.910,00 | +%0,14 | KRW 6.920,00 | KRW 6.960,00 | KRW 6.820,00 | 21,83K |
| 2026-08-06 | KRW 6.900,00 | +%1,62 | KRW 6.890,00 | KRW 7.070,00 | KRW 6.810,00 | 57,19K |
| 2026-08-05 | KRW 6.790,00 | +%0,89 | KRW 6.690,00 | KRW 6.900,00 | KRW 6.690,00 | 31,24K |
| 2026-08-04 | KRW 6.730,00 | +%2,75 | KRW 6.480,00 | KRW 6.780,00 | KRW 6.480,00 | 19,55K |
| 2026-08-03 | KRW 6.550,00 | +%3,31 | KRW 6.290,00 | KRW 6.600,00 | KRW 6.290,00 | 28,75K |
| 2026-07-31 | KRW 6.340,00 | +%4,11 | KRW 6.100,00 | KRW 6.450,00 | KRW 6.100,00 | 24,57K |
| 2026-07-30 | KRW 6.090,00 | +%2,87 | KRW 5.810,00 | KRW 6.200,00 | KRW 5.810,00 | 49,03K |
| 2026-07-29 | KRW 5.920,00 | -%5,28 | KRW 6.300,00 | KRW 6.420,00 | KRW 5.890,00 | 61,18K |
| 2026-07-28 | KRW 6.250,00 | -%5,30 | KRW 6.590,00 | KRW 6.610,00 | KRW 6.240,00 | 39,19K |
| 2026-07-27 | KRW 6.600,00 | +%0,46 | KRW 6.560,00 | KRW 6.700,00 | KRW 6.430,00 | 15,10K |
| 2026-07-24 | KRW 6.570,00 | -%0,90 | KRW 6.630,00 | KRW 6.690,00 | KRW 6.410,00 | 27,87K |
| 2026-07-23 | KRW 6.630,00 | +%5,41 | KRW 6.300,00 | KRW 6.900,00 | KRW 6.250,00 | 51,68K |
| 2026-07-22 | KRW 6.290,00 | +%3,11 | KRW 6.110,00 | KRW 6.340,00 | KRW 6.110,00 | 48,91K |
| 2026-07-21 | KRW 6.100,00 | -%0,97 | KRW 6.050,00 | KRW 6.180,00 | KRW 6.020,00 | 29,76K |
| 2026-07-20 | KRW 6.160,00 | -%0,48 | KRW 6.100,00 | KRW 6.390,00 | KRW 6.100,00 | 30,26K |
| 2026-07-16 | KRW 6.190,00 | -%1,28 | KRW 6.200,00 | KRW 6.440,00 | KRW 6.100,00 | 31,00K |
| 2026-07-15 | KRW 6.270,00 | +%3,81 | KRW 6.000,00 | KRW 6.310,00 | KRW 6.000,00 | 8,88K |
| 2026-07-14 | KRW 6.040,00 | -%0,98 | KRW 6.040,00 | KRW 6.170,00 | KRW 5.980,00 | 28,56K |
| 2026-07-13 | KRW 6.100,00 | -%2,71 | KRW 6.300,00 | KRW 6.450,00 | KRW 6.090,00 | 20,52K |
| 2026-07-10 | KRW 6.270,00 | +%4,50 | KRW 5.870,00 | KRW 6.330,00 | KRW 5.870,00 | 15,79K |
| 2026-07-09 | KRW 6.000,00 | -%0,83 | KRW 5.860,00 | KRW 6.190,00 | KRW 5.860,00 | 25,60K |
| 2026-07-08 | KRW 6.050,00 | -%2,58 | KRW 6.070,00 | KRW 6.350,00 | KRW 6.030,00 | 40,15K |
| 2026-07-07 | KRW 6.210,00 | -%1,27 | KRW 6.240,00 | KRW 6.450,00 | KRW 6.160,00 | 27,77K |
| 2026-07-06 | KRW 6.290,00 | -%1,72 | KRW 6.500,00 | KRW 6.500,00 | KRW 6.250,00 | 18,97K |
| 2026-07-03 | KRW 6.400,00 | +%3,73 | KRW 6.300,00 | KRW 6.400,00 | KRW 6.100,00 | 17,97K |
| 2026-07-02 | KRW 6.170,00 | -%4,19 | KRW 6.520,00 | KRW 6.520,00 | KRW 6.170,00 | 39,91K |
| 2026-07-01 | KRW 6.440,00 | +%1,10 | KRW 6.360,00 | KRW 6.530,00 | KRW 6.320,00 | 17,13K |
| 2026-06-30 | KRW 6.370,00 | -%0,16 | KRW 6.230,00 | KRW 6.560,00 | KRW 6.230,00 | 32,81K |
| 2026-06-29 | KRW 6.380,00 | +%8,14 | KRW 5.860,00 | KRW 6.440,00 | KRW 5.860,00 | 26,60K |
| 2026-06-26 | KRW 5.900,00 | -%2,96 | KRW 6.020,00 | KRW 6.090,00 | KRW 5.800,00 | 58,43K |
| 2026-06-25 | KRW 6.080,00 | +%4,11 | KRW 5.850,00 | KRW 6.640,00 | KRW 5.780,00 | 86,35K |
| 2026-06-24 | KRW 5.840,00 | -%0,17 | KRW 5.810,00 | KRW 6.200,00 | KRW 5.700,00 | 32,41K |
| 2026-06-23 | KRW 5.850,00 | -%5,03 | KRW 5.900,00 | KRW 6.140,00 | KRW 5.850,00 | 77,65K |
| 2026-06-22 | KRW 6.160,00 | -%2,69 | KRW 6.170,00 | KRW 6.340,00 | KRW 6.100,00 | 39,72K |
| 2026-06-19 | KRW 6.330,00 | -%2,31 | KRW 6.490,00 | KRW 6.490,00 | KRW 6.170,00 | 36,10K |
| 2026-06-18 | KRW 6.480,00 | -%3,71 | KRW 6.690,00 | KRW 6.700,00 | KRW 6.470,00 | 22,41K |
| 2026-06-17 | KRW 6.730,00 | +%1,51 | KRW 6.780,00 | KRW 6.850,00 | KRW 6.550,00 | 21,35K |
| 2026-06-16 | KRW 6.630,00 | -%1,78 | KRW 6.700,00 | KRW 6.770,00 | KRW 6.580,00 | 21,90K |
| 2026-06-15 | KRW 6.750,00 | +%2,27 | KRW 6.910,00 | KRW 6.910,00 | KRW 6.650,00 | 25,06K |
| 2026-06-12 | KRW 6.600,00 | -%0,60 | KRW 6.710,00 | KRW 6.820,00 | KRW 6.570,00 | 16,28K |
| 2026-06-11 | KRW 6.640,00 | +%1,37 | KRW 6.490,00 | KRW 6.650,00 | KRW 6.360,00 | 10,70K |
| 2026-06-10 | KRW 6.550,00 | -%1,50 | KRW 6.640,00 | KRW 6.900,00 | KRW 6.450,00 | 31 |
| 2026-06-09 | KRW 6.650,00 | +%5,39 | KRW 6.270,00 | KRW 6.700,00 | KRW 6.270,00 | 29,34K |
| 2026-06-08 | KRW 6.310,00 | -%7,75 | KRW 6.660,00 | KRW 6.800,00 | KRW 6.300,00 | 61,44K |
| 2026-06-05 | KRW 6.840,00 | -%0,15 | KRW 6.850,00 | KRW 6.920,00 | KRW 6.660,00 | 47,69K |
| 2026-06-04 | KRW 6.850,00 | -%2,56 | KRW 6.800,00 | KRW 7.040,00 | KRW 6.800,00 | 36,08K |
| 2026-06-02 | KRW 7.030,00 | -%0,14 | KRW 6.810,00 | KRW 7.030,00 | KRW 6.800,00 | 100,45K |
| 2026-06-01 | KRW 7.040,00 | -%1,81 | KRW 7.800,00 | KRW 7.800,00 | KRW 6.820,00 | 62,19K |
| 2026-05-29 | KRW 7.170,00 | -%3,63 | KRW 7.450,00 | KRW 7.500,00 | KRW 7.120,00 | 15,40K |
| 2026-05-28 | KRW 7.440,00 | +%0,13 | KRW 7.440,00 | KRW 7.580,00 | KRW 7.120,00 | 31,64K |
| 2026-05-27 | KRW 7.430,00 | -%4,87 | KRW 7.820,00 | KRW 7.820,00 | KRW 7.410,00 | 104,67K |
| 2026-05-26 | KRW 7.810,00 | -%4,41 | KRW 8.180,00 | KRW 8.190,00 | KRW 7.770,00 | 41,83K |
| 2026-05-22 | KRW 8.170,00 | +%2,25 | KRW 7.990,00 | KRW 8.190,00 | KRW 7.960,00 | 14,02K |