WebCash Corp. 053580
KRX · South Korea · Technology Services
KRW 7,010.00+10.00 (+0.14%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 7,010.00 | +0.14% | KRW 6,980.00 | KRW 7,070.00 | KRW 6,950.00 | 15.99K |
| 2026-10-01 | KRW 7,000.00 | -0.28% | KRW 6,970.00 | KRW 7,100.00 | KRW 6,970.00 | 8.70K |
| 2026-09-30 | KRW 7,020.00 | -1.54% | KRW 7,130.00 | KRW 7,130.00 | KRW 7,010.00 | 10.81K |
| 2026-09-29 | KRW 7,130.00 | +0.71% | KRW 7,130.00 | KRW 7,160.00 | KRW 7,000.00 |
| 12.09K |
| 2026-09-28 | KRW 7,080.00 | +2.31% | KRW 7,000.00 | KRW 7,130.00 | KRW 6,900.00 | 11.94K |
| 2026-09-23 | KRW 6,920.00 | +0.29% | KRW 6,900.00 | KRW 6,970.00 | KRW 6,850.00 | 8.74K |
| 2026-09-22 | KRW 6,900.00 | +0.29% | KRW 6,890.00 | KRW 7,070.00 | KRW 6,890.00 | 7.48K |
| 2026-09-21 | KRW 6,880.00 | -1.29% | KRW 7,040.00 | KRW 7,040.00 | KRW 6,870.00 | 11.23K |
| 2026-09-18 | KRW 6,970.00 | +0.43% | KRW 6,980.00 | KRW 7,000.00 | KRW 6,880.00 | 4.94K |
| 2026-09-17 | KRW 6,940.00 | +2.06% | KRW 6,800.00 | KRW 6,940.00 | KRW 6,800.00 | 2.33K |
| 2026-09-16 | KRW 6,800.00 | -3.55% | KRW 6,960.00 | KRW 7,010.00 | KRW 6,760.00 | 20.83K |
| 2026-09-15 | KRW 7,050.00 | -1.12% | KRW 7,070.00 | KRW 7,110.00 | KRW 6,970.00 | 7.68K |
| 2026-09-14 | KRW 7,130.00 | +1.13% | KRW 6,990.00 | KRW 7,490.00 | KRW 6,990.00 | 16.58K |
| 2026-09-11 | KRW 7,050.00 | +0.71% | KRW 7,000.00 | KRW 7,140.00 | KRW 7,000.00 | 2.06K |
| 2026-09-10 | KRW 7,000.00 | -1.27% | KRW 7,110.00 | KRW 7,110.00 | KRW 7,000.00 | 7.56K |
| 2026-09-09 | KRW 7,090.00 | -0.56% | KRW 7,130.00 | KRW 7,190.00 | KRW 7,050.00 | 4.25K |
| 2026-09-08 | KRW 7,130.00 | -2.06% | KRW 7,270.00 | KRW 7,270.00 | KRW 7,130.00 | 6.08K |
| 2026-09-07 | KRW 7,280.00 | +0.69% | KRW 7,230.00 | KRW 7,320.00 | KRW 7,110.00 | 15.12K |
| 2026-09-04 | KRW 7,230.00 | +3.14% | KRW 7,000.00 | KRW 7,340.00 | KRW 7,000.00 | 36.40K |
| 2026-09-03 | KRW 7,010.00 | -0.14% | KRW 7,040.00 | KRW 7,120.00 | KRW 7,000.00 | 9.17K |
| 2026-09-02 | KRW 7,020.00 | -0.14% | KRW 7,000.00 | KRW 7,090.00 | KRW 6,900.00 | 13.05K |
| 2026-09-01 | KRW 7,030.00 | +0.43% | KRW 7,000.00 | KRW 7,040.00 | KRW 6,910.00 | 8.14K |
| 2026-08-31 | KRW 7,000.00 | -1.96% | KRW 7,140.00 | KRW 7,140.00 | KRW 6,920.00 | 10.12K |
| 2026-08-28 | KRW 7,140.00 | +0.85% | KRW 7,080.00 | KRW 7,450.00 | KRW 7,000.00 | 31.56K |
| 2026-08-27 | KRW 7,080.00 | -0.70% | KRW 7,130.00 | KRW 7,140.00 | KRW 6,970.00 | 7.43K |
| 2026-08-26 | KRW 7,130.00 | +1.42% | KRW 7,020.00 | KRW 7,220.00 | KRW 6,980.00 | 11.53K |
| 2026-08-25 | KRW 7,030.00 | +1.88% | KRW 6,870.00 | KRW 7,050.00 | KRW 6,770.00 | 8.89K |
| 2026-08-24 | KRW 6,900.00 | -1.15% | KRW 7,000.00 | KRW 7,060.00 | KRW 6,850.00 | 19.25K |
| 2026-08-21 | KRW 6,980.00 | -1.97% | KRW 7,260.00 | KRW 7,420.00 | KRW 6,820.00 | 264.30K |
| 2026-08-20 | KRW 7,120.00 | -0.56% | KRW 7,110.00 | KRW 7,400.00 | KRW 7,040.00 | 16.52K |
| 2026-08-19 | KRW 7,160.00 | +2.14% | KRW 7,070.00 | KRW 7,210.00 | KRW 6,960.00 | 26.05K |
| 2026-08-18 | KRW 7,010.00 | -3.84% | KRW 7,240.00 | KRW 7,240.00 | KRW 6,920.00 | 35.19K |
| 2026-08-14 | KRW 7,290.00 | +1.53% | KRW 7,170.00 | KRW 7,300.00 | KRW 7,170.00 | 27.96K |
| 2026-08-13 | KRW 7,180.00 | +0.42% | KRW 7,110.00 | KRW 7,230.00 | KRW 7,000.00 | 16.71K |
| 2026-08-12 | KRW 7,150.00 | -0.56% | KRW 7,190.00 | KRW 7,260.00 | KRW 6,910.00 | 16.65K |
| 2026-08-11 | KRW 7,190.00 | +0.56% | KRW 7,130.00 | KRW 7,210.00 | KRW 7,060.00 | 21.19K |
| 2026-08-10 | KRW 7,150.00 | +3.47% | KRW 6,920.00 | KRW 7,150.00 | KRW 6,900.00 | 31.58K |
| 2026-08-07 | KRW 6,910.00 | +0.14% | KRW 6,920.00 | KRW 6,960.00 | KRW 6,820.00 | 21.83K |
| 2026-08-06 | KRW 6,900.00 | +1.62% | KRW 6,890.00 | KRW 7,070.00 | KRW 6,810.00 | 57.19K |
| 2026-08-05 | KRW 6,790.00 | +0.89% | KRW 6,690.00 | KRW 6,900.00 | KRW 6,690.00 | 31.24K |
| 2026-08-04 | KRW 6,730.00 | +2.75% | KRW 6,480.00 | KRW 6,780.00 | KRW 6,480.00 | 19.55K |
| 2026-08-03 | KRW 6,550.00 | +3.31% | KRW 6,290.00 | KRW 6,600.00 | KRW 6,290.00 | 28.75K |
| 2026-07-31 | KRW 6,340.00 | +4.11% | KRW 6,100.00 | KRW 6,450.00 | KRW 6,100.00 | 24.57K |
| 2026-07-30 | KRW 6,090.00 | +2.87% | KRW 5,810.00 | KRW 6,200.00 | KRW 5,810.00 | 49.03K |
| 2026-07-29 | KRW 5,920.00 | -5.28% | KRW 6,300.00 | KRW 6,420.00 | KRW 5,890.00 | 61.18K |
| 2026-07-28 | KRW 6,250.00 | -5.30% | KRW 6,590.00 | KRW 6,610.00 | KRW 6,240.00 | 39.19K |
| 2026-07-27 | KRW 6,600.00 | +0.46% | KRW 6,560.00 | KRW 6,700.00 | KRW 6,430.00 | 15.10K |
| 2026-07-24 | KRW 6,570.00 | -0.90% | KRW 6,630.00 | KRW 6,690.00 | KRW 6,410.00 | 27.87K |
| 2026-07-23 | KRW 6,630.00 | +5.41% | KRW 6,300.00 | KRW 6,900.00 | KRW 6,250.00 | 51.68K |
| 2026-07-22 | KRW 6,290.00 | +3.11% | KRW 6,110.00 | KRW 6,340.00 | KRW 6,110.00 | 48.91K |
| 2026-07-21 | KRW 6,100.00 | -0.97% | KRW 6,050.00 | KRW 6,180.00 | KRW 6,020.00 | 29.76K |
| 2026-07-20 | KRW 6,160.00 | -0.48% | KRW 6,100.00 | KRW 6,390.00 | KRW 6,100.00 | 30.26K |
| 2026-07-16 | KRW 6,190.00 | -1.28% | KRW 6,200.00 | KRW 6,440.00 | KRW 6,100.00 | 31.00K |
| 2026-07-15 | KRW 6,270.00 | +3.81% | KRW 6,000.00 | KRW 6,310.00 | KRW 6,000.00 | 8.88K |
| 2026-07-14 | KRW 6,040.00 | -0.98% | KRW 6,040.00 | KRW 6,170.00 | KRW 5,980.00 | 28.56K |
| 2026-07-13 | KRW 6,100.00 | -2.71% | KRW 6,300.00 | KRW 6,450.00 | KRW 6,090.00 | 20.52K |
| 2026-07-10 | KRW 6,270.00 | +4.50% | KRW 5,870.00 | KRW 6,330.00 | KRW 5,870.00 | 15.79K |
| 2026-07-09 | KRW 6,000.00 | -0.83% | KRW 5,860.00 | KRW 6,190.00 | KRW 5,860.00 | 25.60K |
| 2026-07-08 | KRW 6,050.00 | -2.58% | KRW 6,070.00 | KRW 6,350.00 | KRW 6,030.00 | 40.15K |
| 2026-07-07 | KRW 6,210.00 | -1.27% | KRW 6,240.00 | KRW 6,450.00 | KRW 6,160.00 | 27.77K |
| 2026-07-06 | KRW 6,290.00 | -1.72% | KRW 6,500.00 | KRW 6,500.00 | KRW 6,250.00 | 18.97K |
| 2026-07-03 | KRW 6,400.00 | +3.73% | KRW 6,300.00 | KRW 6,400.00 | KRW 6,100.00 | 17.97K |
| 2026-07-02 | KRW 6,170.00 | -4.19% | KRW 6,520.00 | KRW 6,520.00 | KRW 6,170.00 | 39.91K |
| 2026-07-01 | KRW 6,440.00 | +1.10% | KRW 6,360.00 | KRW 6,530.00 | KRW 6,320.00 | 17.13K |
| 2026-06-30 | KRW 6,370.00 | -0.16% | KRW 6,230.00 | KRW 6,560.00 | KRW 6,230.00 | 32.81K |
| 2026-06-29 | KRW 6,380.00 | +8.14% | KRW 5,860.00 | KRW 6,440.00 | KRW 5,860.00 | 26.60K |
| 2026-06-26 | KRW 5,900.00 | -2.96% | KRW 6,020.00 | KRW 6,090.00 | KRW 5,800.00 | 58.43K |
| 2026-06-25 | KRW 6,080.00 | +4.11% | KRW 5,850.00 | KRW 6,640.00 | KRW 5,780.00 | 86.35K |
| 2026-06-24 | KRW 5,840.00 | -0.17% | KRW 5,810.00 | KRW 6,200.00 | KRW 5,700.00 | 32.41K |
| 2026-06-23 | KRW 5,850.00 | -5.03% | KRW 5,900.00 | KRW 6,140.00 | KRW 5,850.00 | 77.65K |
| 2026-06-22 | KRW 6,160.00 | -2.69% | KRW 6,170.00 | KRW 6,340.00 | KRW 6,100.00 | 39.72K |
| 2026-06-19 | KRW 6,330.00 | -2.31% | KRW 6,490.00 | KRW 6,490.00 | KRW 6,170.00 | 36.10K |
| 2026-06-18 | KRW 6,480.00 | -3.71% | KRW 6,690.00 | KRW 6,700.00 | KRW 6,470.00 | 22.41K |
| 2026-06-17 | KRW 6,730.00 | +1.51% | KRW 6,780.00 | KRW 6,850.00 | KRW 6,550.00 | 21.35K |
| 2026-06-16 | KRW 6,630.00 | -1.78% | KRW 6,700.00 | KRW 6,770.00 | KRW 6,580.00 | 21.90K |
| 2026-06-15 | KRW 6,750.00 | +2.27% | KRW 6,910.00 | KRW 6,910.00 | KRW 6,650.00 | 25.06K |
| 2026-06-12 | KRW 6,600.00 | -0.60% | KRW 6,710.00 | KRW 6,820.00 | KRW 6,570.00 | 16.28K |
| 2026-06-11 | KRW 6,640.00 | +1.37% | KRW 6,490.00 | KRW 6,650.00 | KRW 6,360.00 | 10.70K |
| 2026-06-10 | KRW 6,550.00 | -1.50% | KRW 6,640.00 | KRW 6,900.00 | KRW 6,450.00 | 31 |
| 2026-06-09 | KRW 6,650.00 | +5.39% | KRW 6,270.00 | KRW 6,700.00 | KRW 6,270.00 | 29.34K |
| 2026-06-08 | KRW 6,310.00 | -7.75% | KRW 6,660.00 | KRW 6,800.00 | KRW 6,300.00 | 61.44K |
| 2026-06-05 | KRW 6,840.00 | -0.15% | KRW 6,850.00 | KRW 6,920.00 | KRW 6,660.00 | 47.69K |
| 2026-06-04 | KRW 6,850.00 | -2.56% | KRW 6,800.00 | KRW 7,040.00 | KRW 6,800.00 | 36.08K |
| 2026-06-02 | KRW 7,030.00 | -0.14% | KRW 6,810.00 | KRW 7,030.00 | KRW 6,800.00 | 100.45K |
| 2026-06-01 | KRW 7,040.00 | -1.81% | KRW 7,800.00 | KRW 7,800.00 | KRW 6,820.00 | 62.19K |
| 2026-05-29 | KRW 7,170.00 | -3.63% | KRW 7,450.00 | KRW 7,500.00 | KRW 7,120.00 | 15.40K |
| 2026-05-28 | KRW 7,440.00 | +0.13% | KRW 7,440.00 | KRW 7,580.00 | KRW 7,120.00 | 31.64K |
| 2026-05-27 | KRW 7,430.00 | -4.87% | KRW 7,820.00 | KRW 7,820.00 | KRW 7,410.00 | 104.67K |
| 2026-05-26 | KRW 7,810.00 | -4.41% | KRW 8,180.00 | KRW 8,190.00 | KRW 7,770.00 | 41.83K |
| 2026-05-22 | KRW 8,170.00 | +2.25% | KRW 7,990.00 | KRW 8,190.00 | KRW 7,960.00 | 14.02K |