Tradelink Electronic Commerce Limited 0536
HKEX · Çin Hong Kong ÖİB · Perakende Ticaret
HKD 1,14+0,01 (+%1,07)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,13 | -%2,16 | HKD 1,15 | HKD 1,16 | HKD 1,13 | 936,00K |
| 2026-09-29 | HKD 1,16 | -%0,85 | HKD 1,17 | HKD 1,18 | HKD 1,16 | 494,00K |
| 2026-09-28 | HKD 1,17 | +%0,43 | HKD 1,16 | HKD 1,17 | HKD 1,16 | 434,00K |
| 2026-09-25 | HKD 1,16 | %0,00 | HKD 1,17 | HKD 1,18 | HKD 1,16 | 198,00K |
| 2026-09-24 | HKD 1,16 | %0,00 | HKD 1,17 | HKD 1,17 | HKD 1,16 | 28,00K |
| 2026-09-23 | HKD 1,16 | -%0,43 | HKD 1,17 | HKD 1,17 | HKD 1,16 | 32,00K |
| 2026-09-22 | HKD 1,17 | -%0,43 | HKD 1,16 | HKD 1,17 | HKD 1,16 | 210,00K |
| 2026-09-21 | HKD 1,17 | +%0,43 | HKD 1,18 | HKD 1,18 | HKD 1,16 | 45,00K |
| 2026-09-18 | HKD 1,17 | %0,00 | HKD 1,17 | HKD 1,17 | HKD 1,16 | 278,00K |
| 2026-09-17 | HKD 1,17 | +%0,43 | HKD 1,16 | HKD 1,17 | HKD 1,16 | 190,00K |
| 2026-09-16 | HKD 1,16 | +%0,87 | HKD 1,16 | HKD 1,16 | HKD 1,15 | 399,69K |
| 2026-09-15 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 414,00K |
| 2026-09-14 | HKD 1,15 | -%0,43 | HKD 1,16 | HKD 1,17 | HKD 1,15 | 880,00K |
| 2026-09-11 | HKD 1,16 | -%0,43 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 324,00K |
| 2026-09-10 | HKD 1,16 | +%0,43 | HKD 1,16 | HKD 1,17 | HKD 1,16 | 250,00K |
| 2026-09-09 | HKD 1,16 | +%0,43 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 192,00K |
| 2026-09-08 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 8,00K |
| 2026-09-07 | HKD 1,15 | -%0,86 | HKD 1,16 | HKD 1,17 | HKD 1,15 | 587,47K |
| 2026-09-04 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 4,00K |
| 2026-09-03 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 22,00K |
| 2026-09-02 | HKD 1,16 | -%0,43 | HKD 1,17 | HKD 1,17 | HKD 1,16 | 40,00K |
| 2026-09-01 | HKD 1,17 | %0,00 | HKD 1,16 | HKD 1,17 | HKD 1,16 | 142,00K |
| 2026-08-31 | HKD 1,17 | +%0,86 | HKD 1,16 | HKD 1,17 | HKD 1,16 | 166,00K |
| 2026-08-28 | HKD 1,16 | -%0,85 | HKD 1,17 | HKD 1,17 | HKD 1,16 | 264,00K |
| 2026-08-27 | HKD 1,17 | +%1,30 | HKD 1,16 | HKD 1,17 | HKD 1,16 | 410,00K |
| 2026-08-26 | HKD 1,15 | -%0,86 | HKD 1,16 | HKD 1,17 | HKD 1,15 | 842,00K |
| 2026-08-25 | HKD 1,16 | -%0,43 | HKD 1,16 | HKD 1,16 | HKD 1,15 | 96,00K |
| 2026-08-24 | HKD 1,17 | +%0,86 | HKD 1,16 | HKD 1,17 | HKD 1,16 | 496,00K |
| 2026-08-21 | HKD 1,16 | +%0,87 | HKD 1,15 | HKD 1,16 | HKD 1,14 | 410,00K |
| 2026-08-20 | HKD 1,15 | +%0,44 | HKD 1,14 | HKD 1,15 | HKD 1,14 | 574,00K |
| 2026-08-19 | HKD 1,14 | %0,00 | HKD 1,14 | HKD 1,14 | HKD 1,13 | 20,00K |
| 2026-08-18 | HKD 1,14 | +%0,44 | HKD 1,14 | HKD 1,15 | HKD 1,14 | 488,00K |
| 2026-08-17 | HKD 1,14 | %0,00 | HKD 1,14 | HKD 1,14 | HKD 1,13 | 240,00K |
| 2026-08-14 | HKD 1,14 | %0,00 | HKD 1,14 | HKD 1,14 | HKD 1,13 | 204,00K |
| 2026-08-13 | HKD 1,14 | -%0,87 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 32,00K |
| 2026-08-12 | HKD 1,15 | +%0,88 | HKD 1,13 | HKD 1,16 | HKD 1,13 | 494,00K |
| 2026-08-11 | HKD 1,14 | +%0,44 | HKD 1,13 | HKD 1,14 | HKD 1,13 | 560,00K |
| 2026-08-10 | HKD 1,13 | -%1,30 | HKD 1,15 | HKD 1,15 | HKD 1,13 | 530,00K |
| 2026-08-07 | HKD 1,15 | %0,00 | HKD 1,14 | HKD 1,15 | HKD 1,13 | 346,00K |
| 2026-08-06 | HKD 1,15 | %0,00 | HKD 1,13 | HKD 1,15 | HKD 1,13 | 304,00K |
| 2026-08-05 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,13 | 316,00K |
| 2026-08-04 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,14 | 482,00K |
| 2026-08-03 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,13 | 90,00K |
| 2026-07-31 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,13 | 208,00K |
| 2026-07-30 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-07-29 | HKD 1,15 | +%1,77 | HKD 1,12 | HKD 1,15 | HKD 1,12 | 936,00K |
| 2026-07-28 | HKD 1,13 | -%1,74 | HKD 1,14 | HKD 1,14 | HKD 1,12 | 640,00K |
| 2026-07-27 | HKD 1,15 | %0,00 | HKD 1,14 | HKD 1,15 | HKD 1,13 | 480,00K |
| 2026-07-24 | HKD 1,15 | %0,00 | HKD 1,14 | HKD 1,15 | HKD 1,14 | 456,00K |
| 2026-07-23 | HKD 1,15 | +%1,77 | HKD 1,14 | HKD 1,15 | HKD 1,13 | 380,00K |
| 2026-07-22 | HKD 1,13 | -%1,74 | HKD 1,15 | HKD 1,15 | HKD 1,13 | 64,00K |
| 2026-07-21 | HKD 1,15 | +%0,88 | HKD 1,14 | HKD 1,15 | HKD 1,13 | 240,00K |
| 2026-07-20 | HKD 1,14 | %0,00 | HKD 1,14 | HKD 1,14 | HKD 1,13 | 292,00K |
| 2026-07-17 | HKD 1,14 | %0,00 | HKD 1,13 | HKD 1,14 | HKD 1,12 | 586,00K |
| 2026-07-16 | HKD 1,14 | +%1,79 | HKD 1,12 | HKD 1,15 | HKD 1,12 | 1,32M |
| 2026-07-15 | HKD 1,12 | %0,00 | HKD 1,11 | HKD 1,12 | HKD 1,11 | 228,00K |
| 2026-07-14 | HKD 1,12 | -%0,88 | HKD 1,12 | HKD 1,12 | HKD 1,11 | 262,00K |
| 2026-07-13 | HKD 1,13 | %0,00 | HKD 1,13 | HKD 1,13 | HKD 1,12 | 390,00K |
| 2026-07-10 | HKD 1,13 | %0,00 | HKD 1,13 | HKD 1,14 | HKD 1,12 | 122,00K |
| 2026-07-09 | HKD 1,13 | %0,00 | HKD 1,12 | HKD 1,13 | HKD 1,12 | 76,00K |
| 2026-07-08 | HKD 1,13 | %0,00 | HKD 1,13 | HKD 1,14 | HKD 1,12 | 466,00K |
| 2026-07-07 | HKD 1,13 | +%0,89 | HKD 1,13 | HKD 1,14 | HKD 1,11 | 340,00K |
| 2026-07-06 | HKD 1,12 | -%0,88 | HKD 1,13 | HKD 1,14 | HKD 1,12 | 242,00K |
| 2026-07-03 | HKD 1,13 | %0,00 | HKD 1,13 | HKD 1,13 | HKD 1,12 | 100,00K |
| 2026-07-02 | HKD 1,13 | +%3,67 | HKD 1,10 | HKD 1,14 | HKD 1,10 | 1,02M |
| 2026-06-30 | HKD 1,09 | -%0,91 | HKD 1,09 | HKD 1,10 | HKD 1,09 | 168,00K |
| 2026-06-29 | HKD 1,10 | %0,00 | HKD 1,08 | HKD 1,10 | HKD 1,08 | 396,00K |
| 2026-06-26 | HKD 1,10 | %0,00 | HKD 1,08 | HKD 1,10 | HKD 1,08 | 210,00K |
| 2026-06-25 | HKD 1,10 | -%0,90 | HKD 1,10 | HKD 1,10 | HKD 1,07 | 1,12M |
| 2026-06-24 | HKD 1,11 | %0,00 | HKD 1,11 | HKD 1,11 | HKD 1,10 | 284,00K |
| 2026-06-23 | HKD 1,11 | -%0,89 | HKD 1,11 | HKD 1,12 | HKD 1,10 | 932,00K |
| 2026-06-22 | HKD 1,12 | -%0,88 | HKD 1,12 | HKD 1,12 | HKD 1,10 | 1,06M |
| 2026-06-18 | HKD 1,13 | +%0,89 | HKD 1,12 | HKD 1,13 | HKD 1,12 | 332,00K |
| 2026-06-17 | HKD 1,12 | -%1,75 | HKD 1,13 | HKD 1,13 | HKD 1,12 | 424,00K |
| 2026-06-16 | HKD 1,14 | %0,00 | HKD 1,13 | HKD 1,14 | HKD 1,12 | 386,00K |
| 2026-06-15 | HKD 1,14 | %0,00 | HKD 1,14 | HKD 1,14 | HKD 1,13 | 106,00K |
| 2026-06-12 | HKD 1,14 | %0,00 | HKD 1,14 | HKD 1,14 | HKD 1,12 | 834,00K |
| 2026-06-11 | HKD 1,14 | -%0,87 | HKD 1,14 | HKD 1,15 | HKD 1,13 | 418,00K |
| 2026-06-10 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,13 | 148,00K |
| 2026-06-09 | HKD 1,15 | %0,00 | HKD 1,14 | HKD 1,15 | HKD 1,14 | 88,00K |
| 2026-06-08 | HKD 1,15 | +%0,88 | HKD 1,14 | HKD 1,15 | HKD 1,13 | 512,00K |
| 2026-06-05 | HKD 1,14 | %0,00 | HKD 1,13 | HKD 1,15 | HKD 1,13 | 1,10M |
| 2026-06-04 | HKD 1,14 | +%0,88 | HKD 1,13 | HKD 1,15 | HKD 1,13 | 858,00K |
| 2026-06-03 | HKD 1,13 | -%5,04 | HKD 1,13 | HKD 1,13 | HKD 1,10 | 1,25M |
| 2026-06-02 | HKD 1,19 | %0,00 | HKD 1,18 | HKD 1,19 | HKD 1,17 | 1,48M |
| 2026-06-01 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,20 | HKD 1,16 | 2,70M |
| 2026-05-29 | HKD 1,19 | +%0,85 | HKD 1,18 | HKD 1,19 | HKD 1,18 | 1,33M |
| 2026-05-28 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,19 | HKD 1,18 | 146,00K |
| 2026-05-27 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,20 | HKD 1,18 | 874,00K |
| 2026-05-26 | HKD 1,18 | %0,00 | HKD 1,19 | HKD 1,20 | HKD 1,18 | 415,27K |