Tradelink Electronic Commerce Limited 0536
HKEX · Hong Kong SAR China · Retail Trade
HKD 1.14+0.01 (+1.07%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.13 | -2.16% | HKD 1.15 | HKD 1.16 | HKD 1.13 | 936.00K |
| 2026-09-29 | HKD 1.16 | -0.85% | HKD 1.17 | HKD 1.18 | HKD 1.16 | 494.00K |
| 2026-09-28 | HKD 1.17 | +0.43% | HKD 1.16 | HKD 1.17 | HKD 1.16 | 434.00K |
| 2026-09-25 | HKD 1.16 | 0.00% | HKD 1.17 | HKD 1.18 | HKD 1.16 | 198.00K |
| 2026-09-24 | HKD 1.16 | 0.00% | HKD 1.17 | HKD 1.17 | HKD 1.16 | 28.00K |
| 2026-09-23 | HKD 1.16 | -0.43% | HKD 1.17 | HKD 1.17 | HKD 1.16 | 32.00K |
| 2026-09-22 | HKD 1.17 | -0.43% | HKD 1.16 | HKD 1.17 | HKD 1.16 | 210.00K |
| 2026-09-21 | HKD 1.17 | +0.43% | HKD 1.18 | HKD 1.18 | HKD 1.16 | 45.00K |
| 2026-09-18 | HKD 1.17 | 0.00% | HKD 1.17 | HKD 1.17 | HKD 1.16 | 278.00K |
| 2026-09-17 | HKD 1.17 | +0.43% | HKD 1.16 | HKD 1.17 | HKD 1.16 | 190.00K |
| 2026-09-16 | HKD 1.16 | +0.87% | HKD 1.16 | HKD 1.16 | HKD 1.15 | 399.69K |
| 2026-09-15 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 414.00K |
| 2026-09-14 | HKD 1.15 | -0.43% | HKD 1.16 | HKD 1.17 | HKD 1.15 | 880.00K |
| 2026-09-11 | HKD 1.16 | -0.43% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 324.00K |
| 2026-09-10 | HKD 1.16 | +0.43% | HKD 1.16 | HKD 1.17 | HKD 1.16 | 250.00K |
| 2026-09-09 | HKD 1.16 | +0.43% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 192.00K |
| 2026-09-08 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 8.00K |
| 2026-09-07 | HKD 1.15 | -0.86% | HKD 1.16 | HKD 1.17 | HKD 1.15 | 587.47K |
| 2026-09-04 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 4.00K |
| 2026-09-03 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 22.00K |
| 2026-09-02 | HKD 1.16 | -0.43% | HKD 1.17 | HKD 1.17 | HKD 1.16 | 40.00K |
| 2026-09-01 | HKD 1.17 | 0.00% | HKD 1.16 | HKD 1.17 | HKD 1.16 | 142.00K |
| 2026-08-31 | HKD 1.17 | +0.86% | HKD 1.16 | HKD 1.17 | HKD 1.16 | 166.00K |
| 2026-08-28 | HKD 1.16 | -0.85% | HKD 1.17 | HKD 1.17 | HKD 1.16 | 264.00K |
| 2026-08-27 | HKD 1.17 | +1.30% | HKD 1.16 | HKD 1.17 | HKD 1.16 | 410.00K |
| 2026-08-26 | HKD 1.15 | -0.86% | HKD 1.16 | HKD 1.17 | HKD 1.15 | 842.00K |
| 2026-08-25 | HKD 1.16 | -0.43% | HKD 1.16 | HKD 1.16 | HKD 1.15 | 96.00K |
| 2026-08-24 | HKD 1.17 | +0.86% | HKD 1.16 | HKD 1.17 | HKD 1.16 | 496.00K |
| 2026-08-21 | HKD 1.16 | +0.87% | HKD 1.15 | HKD 1.16 | HKD 1.14 | 410.00K |
| 2026-08-20 | HKD 1.15 | +0.44% | HKD 1.14 | HKD 1.15 | HKD 1.14 | 574.00K |
| 2026-08-19 | HKD 1.14 | 0.00% | HKD 1.14 | HKD 1.14 | HKD 1.13 | 20.00K |
| 2026-08-18 | HKD 1.14 | +0.44% | HKD 1.14 | HKD 1.15 | HKD 1.14 | 488.00K |
| 2026-08-17 | HKD 1.14 | 0.00% | HKD 1.14 | HKD 1.14 | HKD 1.13 | 240.00K |
| 2026-08-14 | HKD 1.14 | 0.00% | HKD 1.14 | HKD 1.14 | HKD 1.13 | 204.00K |
| 2026-08-13 | HKD 1.14 | -0.87% | HKD 1.14 | HKD 1.14 | HKD 1.14 | 32.00K |
| 2026-08-12 | HKD 1.15 | +0.88% | HKD 1.13 | HKD 1.16 | HKD 1.13 | 494.00K |
| 2026-08-11 | HKD 1.14 | +0.44% | HKD 1.13 | HKD 1.14 | HKD 1.13 | 560.00K |
| 2026-08-10 | HKD 1.13 | -1.30% | HKD 1.15 | HKD 1.15 | HKD 1.13 | 530.00K |
| 2026-08-07 | HKD 1.15 | 0.00% | HKD 1.14 | HKD 1.15 | HKD 1.13 | 346.00K |
| 2026-08-06 | HKD 1.15 | 0.00% | HKD 1.13 | HKD 1.15 | HKD 1.13 | 304.00K |
| 2026-08-05 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.13 | 316.00K |
| 2026-08-04 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.14 | 482.00K |
| 2026-08-03 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.13 | 90.00K |
| 2026-07-31 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.13 | 208.00K |
| 2026-07-30 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-07-29 | HKD 1.15 | +1.77% | HKD 1.12 | HKD 1.15 | HKD 1.12 | 936.00K |
| 2026-07-28 | HKD 1.13 | -1.74% | HKD 1.14 | HKD 1.14 | HKD 1.12 | 640.00K |
| 2026-07-27 | HKD 1.15 | 0.00% | HKD 1.14 | HKD 1.15 | HKD 1.13 | 480.00K |
| 2026-07-24 | HKD 1.15 | 0.00% | HKD 1.14 | HKD 1.15 | HKD 1.14 | 456.00K |
| 2026-07-23 | HKD 1.15 | +1.77% | HKD 1.14 | HKD 1.15 | HKD 1.13 | 380.00K |
| 2026-07-22 | HKD 1.13 | -1.74% | HKD 1.15 | HKD 1.15 | HKD 1.13 | 64.00K |
| 2026-07-21 | HKD 1.15 | +0.88% | HKD 1.14 | HKD 1.15 | HKD 1.13 | 240.00K |
| 2026-07-20 | HKD 1.14 | 0.00% | HKD 1.14 | HKD 1.14 | HKD 1.13 | 292.00K |
| 2026-07-17 | HKD 1.14 | 0.00% | HKD 1.13 | HKD 1.14 | HKD 1.12 | 586.00K |
| 2026-07-16 | HKD 1.14 | +1.79% | HKD 1.12 | HKD 1.15 | HKD 1.12 | 1.32M |
| 2026-07-15 | HKD 1.12 | 0.00% | HKD 1.11 | HKD 1.12 | HKD 1.11 | 228.00K |
| 2026-07-14 | HKD 1.12 | -0.88% | HKD 1.12 | HKD 1.12 | HKD 1.11 | 262.00K |
| 2026-07-13 | HKD 1.13 | 0.00% | HKD 1.13 | HKD 1.13 | HKD 1.12 | 390.00K |
| 2026-07-10 | HKD 1.13 | 0.00% | HKD 1.13 | HKD 1.14 | HKD 1.12 | 122.00K |
| 2026-07-09 | HKD 1.13 | 0.00% | HKD 1.12 | HKD 1.13 | HKD 1.12 | 76.00K |
| 2026-07-08 | HKD 1.13 | 0.00% | HKD 1.13 | HKD 1.14 | HKD 1.12 | 466.00K |
| 2026-07-07 | HKD 1.13 | +0.89% | HKD 1.13 | HKD 1.14 | HKD 1.11 | 340.00K |
| 2026-07-06 | HKD 1.12 | -0.88% | HKD 1.13 | HKD 1.14 | HKD 1.12 | 242.00K |
| 2026-07-03 | HKD 1.13 | 0.00% | HKD 1.13 | HKD 1.13 | HKD 1.12 | 100.00K |
| 2026-07-02 | HKD 1.13 | +3.67% | HKD 1.10 | HKD 1.14 | HKD 1.10 | 1.02M |
| 2026-06-30 | HKD 1.09 | -0.91% | HKD 1.09 | HKD 1.10 | HKD 1.09 | 168.00K |
| 2026-06-29 | HKD 1.10 | 0.00% | HKD 1.08 | HKD 1.10 | HKD 1.08 | 396.00K |
| 2026-06-26 | HKD 1.10 | 0.00% | HKD 1.08 | HKD 1.10 | HKD 1.08 | 210.00K |
| 2026-06-25 | HKD 1.10 | -0.90% | HKD 1.10 | HKD 1.10 | HKD 1.07 | 1.12M |
| 2026-06-24 | HKD 1.11 | 0.00% | HKD 1.11 | HKD 1.11 | HKD 1.10 | 284.00K |
| 2026-06-23 | HKD 1.11 | -0.89% | HKD 1.11 | HKD 1.12 | HKD 1.10 | 932.00K |
| 2026-06-22 | HKD 1.12 | -0.88% | HKD 1.12 | HKD 1.12 | HKD 1.10 | 1.06M |
| 2026-06-18 | HKD 1.13 | +0.89% | HKD 1.12 | HKD 1.13 | HKD 1.12 | 332.00K |
| 2026-06-17 | HKD 1.12 | -1.75% | HKD 1.13 | HKD 1.13 | HKD 1.12 | 424.00K |
| 2026-06-16 | HKD 1.14 | 0.00% | HKD 1.13 | HKD 1.14 | HKD 1.12 | 386.00K |
| 2026-06-15 | HKD 1.14 | 0.00% | HKD 1.14 | HKD 1.14 | HKD 1.13 | 106.00K |
| 2026-06-12 | HKD 1.14 | 0.00% | HKD 1.14 | HKD 1.14 | HKD 1.12 | 834.00K |
| 2026-06-11 | HKD 1.14 | -0.87% | HKD 1.14 | HKD 1.15 | HKD 1.13 | 418.00K |
| 2026-06-10 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.13 | 148.00K |
| 2026-06-09 | HKD 1.15 | 0.00% | HKD 1.14 | HKD 1.15 | HKD 1.14 | 88.00K |
| 2026-06-08 | HKD 1.15 | +0.88% | HKD 1.14 | HKD 1.15 | HKD 1.13 | 512.00K |
| 2026-06-05 | HKD 1.14 | 0.00% | HKD 1.13 | HKD 1.15 | HKD 1.13 | 1.10M |
| 2026-06-04 | HKD 1.14 | +0.88% | HKD 1.13 | HKD 1.15 | HKD 1.13 | 858.00K |
| 2026-06-03 | HKD 1.13 | -5.04% | HKD 1.13 | HKD 1.13 | HKD 1.10 | 1.25M |
| 2026-06-02 | HKD 1.19 | 0.00% | HKD 1.18 | HKD 1.19 | HKD 1.17 | 1.48M |
| 2026-06-01 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.20 | HKD 1.16 | 2.70M |
| 2026-05-29 | HKD 1.19 | +0.85% | HKD 1.18 | HKD 1.19 | HKD 1.18 | 1.33M |
| 2026-05-28 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.19 | HKD 1.18 | 146.00K |
| 2026-05-27 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.20 | HKD 1.18 | 874.00K |
| 2026-05-26 | HKD 1.18 | 0.00% | HKD 1.19 | HKD 1.20 | HKD 1.18 | 415.27K |