Daido Group Limited 0544
HKEX · Çin Hong Kong ÖİB · Ulaştırma
HKD 0,9300+0,02 (+%2,20)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0,93 | +%2,20 | HKD 0,99 | HKD 1,01 | HKD 0,92 | 30,02K |
| 2026-09-30 | HKD 0,91 | %0,00 | HKD 0,91 | HKD 0,91 | HKD 0,91 | 0 |
| 2026-09-29 | HKD 0,91 | %0,00 | HKD 0,91 | HKD 0,91 | HKD 0,91 | 0 |
| 2026-09-28 | HKD 0,91 | %0,00 | HKD 0,91 | HKD 0,91 | HKD 0,91 | 0 |
| 2026-09-25 | HKD 0,91 | %0,00 | HKD 0,91 | HKD 0,91 | HKD 0,91 | 0 |
| 2026-09-24 | HKD 0,91 | +%1,11 | HKD 0,91 | HKD 0,91 | HKD 0,91 | 0 |
| 2026-09-23 | HKD 0,90 | -%1,10 | HKD 0,91 | HKD 0,91 | HKD 0,90 | 25,00K |
| 2026-09-22 | HKD 0,91 | +%1,11 | HKD 0,94 | HKD 0,98 | HKD 0,90 | 125,00K |
| 2026-09-21 | HKD 0,90 | %0,00 | HKD 0,97 | HKD 1,10 | HKD 0,87 | 152,00K |
| 2026-09-18 | HKD 0,90 | -%0,55 | HKD 0,90 | HKD 0,90 | HKD 0,90 | 35,00K |
| 2026-09-17 | HKD 0,90 | %0,00 | HKD 0,90 | HKD 0,90 | HKD 0,90 | 15,00K |
| 2026-09-16 | HKD 0,90 | -%0,55 | HKD 0,90 | HKD 0,90 | HKD 0,90 | 0 |
| 2026-09-15 | HKD 0,91 | +%1,11 | HKD 0,91 | HKD 0,91 | HKD 0,91 | 0 |
| 2026-09-14 | HKD 0,90 | +%0,56 | HKD 0,90 | HKD 0,90 | HKD 0,90 | 0 |
| 2026-09-11 | HKD 0,89 | %0,00 | HKD 0,89 | HKD 0,89 | HKD 0,89 | 15,00K |
| 2026-09-10 | HKD 0,89 | -%0,56 | HKD 0,90 | HKD 0,90 | HKD 0,89 | 20,00K |
| 2026-09-09 | HKD 0,90 | %0,00 | HKD 0,90 | HKD 0,90 | HKD 0,90 | 0 |
| 2026-09-08 | HKD 0,90 | %0,00 | HKD 0,90 | HKD 0,90 | HKD 0,90 | 0 |
| 2026-09-07 | HKD 0,90 | %0,00 | HKD 0,90 | HKD 0,90 | HKD 0,90 | 0 |
| 2026-09-04 | HKD 0,90 | -%4,26 | HKD 0,90 | HKD 0,90 | HKD 0,90 | 0 |
| 2026-09-03 | HKD 0,94 | %0,00 | HKD 0,94 | HKD 0,94 | HKD 0,94 | 0 |
| 2026-09-02 | HKD 0,94 | %0,00 | HKD 0,94 | HKD 0,94 | HKD 0,94 | 0 |
| 2026-09-01 | HKD 0,94 | +%3,30 | HKD 1,00 | HKD 1,02 | HKD 0,94 | 100,00K |
| 2026-08-31 | HKD 0,91 | %0,00 | HKD 0,91 | HKD 0,91 | HKD 0,91 | 0 |
| 2026-08-28 | HKD 0,91 | +%1,68 | HKD 0,91 | HKD 0,91 | HKD 0,91 | 0 |
| 2026-08-27 | HKD 0,89 | %0,00 | HKD 0,89 | HKD 0,89 | HKD 0,89 | 0 |
| 2026-08-26 | HKD 0,89 | %0,00 | HKD 0,89 | HKD 0,89 | HKD 0,89 | 6,00K |
| 2026-08-25 | HKD 0,89 | %0,00 | HKD 0,89 | HKD 0,89 | HKD 0,89 | 0 |
| 2026-08-24 | HKD 0,89 | %0,00 | HKD 0,89 | HKD 0,89 | HKD 0,89 | 0 |
| 2026-08-21 | HKD 0,89 | %0,00 | HKD 0,89 | HKD 0,89 | HKD 0,89 | 0 |
| 2026-08-20 | HKD 0,89 | +%0,56 | HKD 0,89 | HKD 0,89 | HKD 0,89 | 5,00K |
| 2026-08-19 | HKD 0,89 | %0,00 | HKD 0,89 | HKD 0,89 | HKD 0,89 | 0 |
| 2026-08-18 | HKD 0,89 | +%2,89 | HKD 0,89 | HKD 0,89 | HKD 0,89 | 0 |
| 2026-08-17 | HKD 0,87 | %0,00 | HKD 0,87 | HKD 0,87 | HKD 0,87 | 0 |
| 2026-08-14 | HKD 0,87 | %0,00 | HKD 0,87 | HKD 0,87 | HKD 0,87 | 0 |
| 2026-08-13 | HKD 0,87 | +%1,76 | HKD 0,87 | HKD 0,87 | HKD 0,87 | 0 |
| 2026-08-12 | HKD 0,85 | -%8,11 | HKD 0,85 | HKD 0,85 | HKD 0,85 | 12,80K |
| 2026-08-11 | HKD 0,93 | %0,00 | HKD 0,93 | HKD 0,93 | HKD 0,93 | 0 |
| 2026-08-10 | HKD 0,93 | +%1,09 | HKD 0,93 | HKD 0,93 | HKD 0,93 | 0 |
| 2026-08-07 | HKD 0,92 | +%0,55 | HKD 0,92 | HKD 0,92 | HKD 0,92 | 0 |
| 2026-08-06 | HKD 0,91 | -%7,14 | HKD 0,90 | HKD 0,91 | HKD 0,90 | 15,60K |
| 2026-08-05 | HKD 0,98 | %0,00 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 0 |
| 2026-08-04 | HKD 0,98 | %0,00 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 10,00K |
| 2026-08-03 | HKD 0,98 | -%4,85 | HKD 0,95 | HKD 0,99 | HKD 0,95 | 110,32K |
| 2026-07-31 | HKD 1,03 | +%5,10 | HKD 0,98 | HKD 1,03 | HKD 0,98 | 55,00K |
| 2026-07-30 | HKD 0,98 | +%30,67 | HKD 0,81 | HKD 1,13 | HKD 0,81 | 423,00K |
| 2026-07-29 | HKD 0,75 | -%2,60 | HKD 0,77 | HKD 0,80 | HKD 0,75 | 115,00K |
| 2026-07-28 | HKD 0,77 | +%11,59 | HKD 0,68 | HKD 0,77 | HKD 0,68 | 460,00K |
| 2026-07-27 | HKD 0,69 | -%30,30 | HKD 0,95 | HKD 0,91 | HKD 0,62 | 1,94M |
| 2026-07-24 | HKD 0,99 | -%3,88 | HKD 0,99 | HKD 0,99 | HKD 0,99 | 10,00K |
| 2026-07-23 | HKD 1,03 | -%0,96 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 10,00K |
| 2026-07-22 | HKD 1,04 | -%0,95 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 5,00K |
| 2026-07-21 | HKD 1,05 | -%0,94 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 95,00K |
| 2026-07-20 | HKD 1,06 | -%5,36 | HKD 1,11 | HKD 1,11 | HKD 1,06 | 30,00K |
| 2026-07-17 | HKD 1,12 | -%2,61 | HKD 1,06 | HKD 1,12 | HKD 1,12 | 30,20K |
| 2026-07-16 | HKD 1,15 | -%0,86 | HKD 1,15 | HKD 1,15 | HKD 1,10 | 25,40K |
| 2026-07-15 | HKD 1,16 | -%1,69 | HKD 1,17 | HKD 1,18 | HKD 1,16 | 144,43K |
| 2026-07-14 | HKD 1,18 | -%21,33 | HKD 1,25 | HKD 1,25 | HKD 1,12 | 445,00K |
| 2026-07-13 | HKD 1,50 | -%2,60 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-07-10 | HKD 1,54 | -%0,65 | HKD 1,52 | HKD 1,55 | HKD 1,55 | 5,00K |
| 2026-07-09 | HKD 1,55 | -%0,64 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 0 |
| 2026-07-08 | HKD 1,56 | -%2,50 | HKD 1,52 | HKD 1,61 | HKD 1,61 | 0 |
| 2026-07-07 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-07-06 | HKD 1,60 | -%0,62 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-07-03 | HKD 1,61 | %0,00 | HKD 1,61 | HKD 1,61 | HKD 1,61 | 0 |
| 2026-07-02 | HKD 1,61 | %0,00 | HKD 1,61 | HKD 1,61 | HKD 1,61 | 0 |
| 2026-06-30 | HKD 1,61 | %0,00 | HKD 1,61 | HKD 1,61 | HKD 1,61 | 0 |
| 2026-06-29 | HKD 1,61 | %0,00 | HKD 1,61 | HKD 1,61 | HKD 1,61 | 0 |
| 2026-06-26 | HKD 1,61 | %0,00 | HKD 1,61 | HKD 1,61 | HKD 1,61 | 0 |
| 2026-06-25 | HKD 1,61 | %0,00 | HKD 1,61 | HKD 1,61 | HKD 1,61 | 0 |
| 2026-06-24 | HKD 1,61 | -%0,62 | HKD 1,61 | HKD 1,61 | HKD 1,61 | 0 |
| 2026-06-23 | HKD 1,62 | %0,00 | HKD 1,53 | HKD 1,62 | HKD 1,53 | 15,00K |
| 2026-06-22 | HKD 1,62 | -%0,61 | HKD 1,63 | HKD 1,63 | HKD 1,62 | 55,00K |
| 2026-06-18 | HKD 1,63 | %0,00 | HKD 1,63 | HKD 1,63 | HKD 1,63 | 0 |
| 2026-06-17 | HKD 1,63 | -%0,61 | HKD 1,63 | HKD 1,63 | HKD 1,63 | 5,00K |
| 2026-06-16 | HKD 1,64 | -%0,61 | HKD 1,65 | HKD 1,65 | HKD 1,64 | 75,00K |
| 2026-06-15 | HKD 1,65 | -%2,37 | HKD 1,69 | HKD 1,69 | HKD 1,65 | 115,00K |
| 2026-06-12 | HKD 1,69 | %0,00 | HKD 1,62 | HKD 1,69 | HKD 1,62 | 70,80K |
| 2026-06-11 | HKD 1,69 | -%0,59 | HKD 1,70 | HKD 1,70 | HKD 1,55 | 35,04K |
| 2026-06-10 | HKD 1,70 | -%1,73 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 0 |
| 2026-06-09 | HKD 1,73 | -%0,57 | HKD 1,74 | HKD 1,74 | HKD 1,73 | 15,00K |
| 2026-06-08 | HKD 1,74 | -%9,37 | HKD 1,92 | HKD 1,92 | HKD 1,70 | 123,60K |
| 2026-06-05 | HKD 1,92 | -%0,52 | HKD 1,93 | HKD 1,93 | HKD 1,92 | 15,00K |
| 2026-06-04 | HKD 1,93 | %0,00 | HKD 1,93 | HKD 1,94 | HKD 1,93 | 65,00K |
| 2026-06-03 | HKD 1,93 | -%3,02 | HKD 1,93 | HKD 1,93 | HKD 1,93 | 0 |
| 2026-06-02 | HKD 1,99 | %0,00 | HKD 1,99 | HKD 1,99 | HKD 1,99 | 26,60K |
| 2026-06-01 | HKD 1,99 | -%0,50 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 65,00K |
| 2026-05-29 | HKD 2,00 | +%10,50 | HKD 2,00 | HKD 2,03 | HKD 1,95 | 110,00K |
| 2026-05-28 | HKD 1,81 | +%0,56 | HKD 1,80 | HKD 1,81 | HKD 1,80 | 50,00K |
| 2026-05-27 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |