Daido Group Limited 0544
HKEX · Hong Kong SAR China · Transportation
HKD 0.9300+0.02 (+2.20%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.94 | +3.30% | HKD 0.99 | HKD 1.01 | HKD 0.92 | 30.02K |
| 2026-09-30 | HKD 0.91 | 0.00% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 0 |
| 2026-09-29 | HKD 0.91 | 0.00% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 0 |
| 2026-09-28 | HKD 0.91 | 0.00% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 0 |
| 2026-09-25 | HKD 0.91 | 0.00% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 0 |
| 2026-09-24 | HKD 0.91 | +1.11% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 0 |
| 2026-09-23 | HKD 0.90 | -1.10% | HKD 0.91 | HKD 0.91 | HKD 0.90 | 25.00K |
| 2026-09-22 | HKD 0.91 | +1.11% | HKD 0.94 | HKD 0.98 | HKD 0.90 | 125.00K |
| 2026-09-21 | HKD 0.90 | 0.00% | HKD 0.97 | HKD 1.10 | HKD 0.87 | 152.00K |
| 2026-09-18 | HKD 0.90 | -0.55% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 35.00K |
| 2026-09-17 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 15.00K |
| 2026-09-16 | HKD 0.90 | -0.55% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-09-15 | HKD 0.91 | +1.11% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 0 |
| 2026-09-14 | HKD 0.90 | +0.56% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-09-11 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 15.00K |
| 2026-09-10 | HKD 0.89 | -0.56% | HKD 0.90 | HKD 0.90 | HKD 0.89 | 20.00K |
| 2026-09-09 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-09-08 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-09-07 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-09-04 | HKD 0.90 | -4.26% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-09-03 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-09-02 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-09-01 | HKD 0.94 | +3.30% | HKD 1.00 | HKD 1.02 | HKD 0.94 | 100.00K |
| 2026-08-31 | HKD 0.91 | 0.00% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 0 |
| 2026-08-28 | HKD 0.91 | +1.68% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 0 |
| 2026-08-27 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-08-26 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 6.00K |
| 2026-08-25 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-08-24 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-08-21 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-08-20 | HKD 0.89 | +0.56% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 5.00K |
| 2026-08-19 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-08-18 | HKD 0.89 | +2.89% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-08-17 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-08-14 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-08-13 | HKD 0.87 | +1.76% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-08-12 | HKD 0.85 | -8.11% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 12.80K |
| 2026-08-11 | HKD 0.93 | 0.00% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 0 |
| 2026-08-10 | HKD 0.93 | +1.09% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 0 |
| 2026-08-07 | HKD 0.92 | +0.55% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 0 |
| 2026-08-06 | HKD 0.91 | -7.14% | HKD 0.90 | HKD 0.91 | HKD 0.90 | 15.60K |
| 2026-08-05 | HKD 0.98 | 0.00% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 0 |
| 2026-08-04 | HKD 0.98 | 0.00% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 10.00K |
| 2026-08-03 | HKD 0.98 | -4.85% | HKD 0.95 | HKD 0.99 | HKD 0.95 | 110.32K |
| 2026-07-31 | HKD 1.03 | +5.10% | HKD 0.98 | HKD 1.03 | HKD 0.98 | 55.00K |
| 2026-07-30 | HKD 0.98 | +30.67% | HKD 0.81 | HKD 1.13 | HKD 0.81 | 423.00K |
| 2026-07-29 | HKD 0.75 | -2.60% | HKD 0.77 | HKD 0.80 | HKD 0.75 | 115.00K |
| 2026-07-28 | HKD 0.77 | +11.59% | HKD 0.68 | HKD 0.77 | HKD 0.68 | 460.00K |
| 2026-07-27 | HKD 0.69 | -30.30% | HKD 0.95 | HKD 0.91 | HKD 0.62 | 1.94M |
| 2026-07-24 | HKD 0.99 | -3.88% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 10.00K |
| 2026-07-23 | HKD 1.03 | -0.96% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 10.00K |
| 2026-07-22 | HKD 1.04 | -0.95% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 5.00K |
| 2026-07-21 | HKD 1.05 | -0.94% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 95.00K |
| 2026-07-20 | HKD 1.06 | -5.36% | HKD 1.11 | HKD 1.11 | HKD 1.06 | 30.00K |
| 2026-07-17 | HKD 1.12 | -2.61% | HKD 1.06 | HKD 1.12 | HKD 1.12 | 30.20K |
| 2026-07-16 | HKD 1.15 | -0.86% | HKD 1.15 | HKD 1.15 | HKD 1.10 | 25.40K |
| 2026-07-15 | HKD 1.16 | -1.69% | HKD 1.17 | HKD 1.18 | HKD 1.16 | 144.43K |
| 2026-07-14 | HKD 1.18 | -21.33% | HKD 1.25 | HKD 1.25 | HKD 1.12 | 445.00K |
| 2026-07-13 | HKD 1.50 | -2.60% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-07-10 | HKD 1.54 | -0.65% | HKD 1.52 | HKD 1.55 | HKD 1.55 | 5.00K |
| 2026-07-09 | HKD 1.55 | -0.64% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-07-08 | HKD 1.56 | -2.50% | HKD 1.52 | HKD 1.61 | HKD 1.61 | 0 |
| 2026-07-07 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-07-06 | HKD 1.60 | -0.62% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-07-03 | HKD 1.61 | 0.00% | HKD 1.61 | HKD 1.61 | HKD 1.61 | 0 |
| 2026-07-02 | HKD 1.61 | 0.00% | HKD 1.61 | HKD 1.61 | HKD 1.61 | 0 |
| 2026-06-30 | HKD 1.61 | 0.00% | HKD 1.61 | HKD 1.61 | HKD 1.61 | 0 |
| 2026-06-29 | HKD 1.61 | 0.00% | HKD 1.61 | HKD 1.61 | HKD 1.61 | 0 |
| 2026-06-26 | HKD 1.61 | 0.00% | HKD 1.61 | HKD 1.61 | HKD 1.61 | 0 |
| 2026-06-25 | HKD 1.61 | 0.00% | HKD 1.61 | HKD 1.61 | HKD 1.61 | 0 |
| 2026-06-24 | HKD 1.61 | -0.62% | HKD 1.61 | HKD 1.61 | HKD 1.61 | 0 |
| 2026-06-23 | HKD 1.62 | 0.00% | HKD 1.53 | HKD 1.62 | HKD 1.53 | 15.00K |
| 2026-06-22 | HKD 1.62 | -0.61% | HKD 1.63 | HKD 1.63 | HKD 1.62 | 55.00K |
| 2026-06-18 | HKD 1.63 | 0.00% | HKD 1.63 | HKD 1.63 | HKD 1.63 | 0 |
| 2026-06-17 | HKD 1.63 | -0.61% | HKD 1.63 | HKD 1.63 | HKD 1.63 | 5.00K |
| 2026-06-16 | HKD 1.64 | -0.61% | HKD 1.65 | HKD 1.65 | HKD 1.64 | 75.00K |
| 2026-06-15 | HKD 1.65 | -2.37% | HKD 1.69 | HKD 1.69 | HKD 1.65 | 115.00K |
| 2026-06-12 | HKD 1.69 | 0.00% | HKD 1.62 | HKD 1.69 | HKD 1.62 | 70.80K |
| 2026-06-11 | HKD 1.69 | -0.59% | HKD 1.70 | HKD 1.70 | HKD 1.55 | 35.04K |
| 2026-06-10 | HKD 1.70 | -1.73% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 0 |
| 2026-06-09 | HKD 1.73 | -0.57% | HKD 1.74 | HKD 1.74 | HKD 1.73 | 15.00K |
| 2026-06-08 | HKD 1.74 | -9.37% | HKD 1.92 | HKD 1.92 | HKD 1.70 | 123.60K |
| 2026-06-05 | HKD 1.92 | -0.52% | HKD 1.93 | HKD 1.93 | HKD 1.92 | 15.00K |
| 2026-06-04 | HKD 1.93 | 0.00% | HKD 1.93 | HKD 1.94 | HKD 1.93 | 65.00K |
| 2026-06-03 | HKD 1.93 | -3.02% | HKD 1.93 | HKD 1.93 | HKD 1.93 | 0 |
| 2026-06-02 | HKD 1.99 | 0.00% | HKD 1.99 | HKD 1.99 | HKD 1.99 | 26.60K |
| 2026-06-01 | HKD 1.99 | -0.50% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 65.00K |
| 2026-05-29 | HKD 2.00 | +10.50% | HKD 2.00 | HKD 2.03 | HKD 1.95 | 110.00K |
| 2026-05-28 | HKD 1.81 | +0.56% | HKD 1.80 | HKD 1.81 | HKD 1.80 | 50.00K |
| 2026-05-27 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |