Allegro Culture Limited 0550
HKEX · Çin Hong Kong ÖİB · Ticari Hizmetler
HKD 0,3900-0,03 (-%7,14)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0,38 | -%8,33 | HKD 0,42 | HKD 0,42 | HKD 0,38 | 2,53M |
| 2026-09-30 | HKD 0,42 | -%8,70 | HKD 0,45 | HKD 0,45 | HKD 0,38 | 5,54M |
| 2026-09-29 | HKD 0,46 | -%4,17 | HKD 0,48 | HKD 0,48 | HKD 0,42 | 2,25M |
| 2026-09-28 | HKD 0,48 | -%9,43 | HKD 0,53 | HKD 0,53 | HKD 0,48 | 1,94M |
| 2026-09-25 | HKD 0,53 | +%3,92 | HKD 0,52 | HKD 0,54 | HKD 0,49 | 908,00K |
| 2026-09-24 | HKD 0,51 | -%1,92 | HKD 0,52 | HKD 0,56 | HKD 0,50 | 1,73M |
| 2026-09-23 | HKD 0,52 | -%3,70 | HKD 0,56 | HKD 0,58 | HKD 0,51 | 2,62M |
| 2026-09-22 | HKD 0,54 | +%9,09 | HKD 0,51 | HKD 0,56 | HKD 0,51 | 2,80M |
| 2026-09-21 | HKD 0,50 | -%5,71 | HKD 0,52 | HKD 0,57 | HKD 0,44 | 7,98M |
| 2026-09-18 | HKD 0,52 | -%4,55 | HKD 0,55 | HKD 0,59 | HKD 0,50 | 5,73M |
| 2026-09-17 | HKD 0,55 | -%28,10 | HKD 0,76 | HKD 0,76 | HKD 0,52 | 9,50M |
| 2026-09-16 | HKD 0,76 | -%8,93 | HKD 0,84 | HKD 0,87 | HKD 0,76 | 2,66M |
| 2026-09-15 | HKD 0,84 | -%7,69 | HKD 0,95 | HKD 0,95 | HKD 0,79 | 3,59M |
| 2026-09-14 | HKD 0,91 | -%2,67 | HKD 0,94 | HKD 0,97 | HKD 0,91 | 390,00K |
| 2026-09-11 | HKD 0,94 | +%2,19 | HKD 0,92 | HKD 0,95 | HKD 0,88 | 126,00K |
| 2026-09-10 | HKD 0,92 | -%1,61 | HKD 0,93 | HKD 0,93 | HKD 0,88 | 786,00K |
| 2026-09-09 | HKD 0,93 | %0,00 | HKD 0,99 | HKD 0,99 | HKD 0,90 | 398,00K |
| 2026-09-08 | HKD 0,93 | -%2,62 | HKD 0,99 | HKD 0,96 | HKD 0,93 | 406,00K |
| 2026-09-07 | HKD 0,95 | -%0,52 | HKD 0,96 | HKD 0,99 | HKD 0,92 | 792,00K |
| 2026-09-04 | HKD 0,96 | -%1,03 | HKD 0,98 | HKD 0,99 | HKD 0,95 | 362,00K |
| 2026-09-03 | HKD 0,97 | -%3,00 | HKD 1,00 | HKD 1,00 | HKD 0,96 | 548,00K |
| 2026-09-02 | HKD 1,00 | -%1,48 | HKD 1,01 | HKD 1,01 | HKD 1,00 | 248,00K |
| 2026-09-01 | HKD 1,01 | +%1,00 | HKD 1,00 | HKD 1,03 | HKD 0,99 | 262,00K |
| 2026-08-31 | HKD 1,00 | -%3,83 | HKD 1,04 | HKD 1,04 | HKD 1,00 | 404,00K |
| 2026-08-28 | HKD 1,04 | +%5,03 | HKD 1,00 | HKD 1,06 | HKD 1,00 | 310,00K |
| 2026-08-27 | HKD 1,00 | %0,00 | HKD 0,99 | HKD 1,00 | HKD 0,98 | 414,00K |
| 2026-08-26 | HKD 1,00 | -%0,50 | HKD 1,01 | HKD 1,02 | HKD 1,00 | 350,00K |
| 2026-08-25 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,03 | HKD 0,99 | 244,00K |
| 2026-08-24 | HKD 1,00 | -%1,96 | HKD 1,02 | HKD 1,02 | HKD 1,00 | 364,00K |
| 2026-08-21 | HKD 1,02 | +%0,49 | HKD 1,06 | HKD 1,05 | HKD 1,01 | 298,00K |
| 2026-08-20 | HKD 1,01 | +%0,50 | HKD 1,01 | HKD 1,03 | HKD 1,00 | 116,00K |
| 2026-08-19 | HKD 1,01 | -%4,27 | HKD 1,05 | HKD 1,05 | HKD 1,01 | 542,00K |
| 2026-08-18 | HKD 1,05 | %0,00 | HKD 1,04 | HKD 1,05 | HKD 1,03 | 122,00K |
| 2026-08-17 | HKD 1,05 | +%4,98 | HKD 1,03 | HKD 1,08 | HKD 1,03 | 840,00K |
| 2026-08-14 | HKD 1,00 | -%2,43 | HKD 1,04 | HKD 1,04 | HKD 1,00 | 330,00K |
| 2026-08-13 | HKD 1,03 | -%4,63 | HKD 1,04 | HKD 1,06 | HKD 1,02 | 258,00K |
| 2026-08-12 | HKD 1,08 | +%6,40 | HKD 1,01 | HKD 1,08 | HKD 0,98 | 1,24M |
| 2026-08-11 | HKD 1,01 | -%3,33 | HKD 1,04 | HKD 1,04 | HKD 1,00 | 907,00K |
| 2026-08-10 | HKD 1,05 | -%1,87 | HKD 1,05 | HKD 1,05 | HKD 1,02 | 596,00K |
| 2026-08-07 | HKD 1,07 | -%1,83 | HKD 1,08 | HKD 1,10 | HKD 1,03 | 598,00K |
| 2026-08-06 | HKD 1,09 | -%4,39 | HKD 1,14 | HKD 1,14 | HKD 1,08 | 778,00K |
| 2026-08-05 | HKD 1,14 | -%0,44 | HKD 1,15 | HKD 1,15 | HKD 1,12 | 456,00K |
| 2026-08-04 | HKD 1,14 | -%1,29 | HKD 1,16 | HKD 1,16 | HKD 1,13 | 488,00K |
| 2026-08-03 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,16 | HKD 1,13 | 266,00K |
| 2026-07-31 | HKD 1,16 | +%6,42 | HKD 1,10 | HKD 1,19 | HKD 1,10 | 526,00K |
| 2026-07-30 | HKD 1,09 | -%2,68 | HKD 1,16 | HKD 1,16 | HKD 1,08 | 880,00K |
| 2026-07-29 | HKD 1,12 | -%7,44 | HKD 1,20 | HKD 1,20 | HKD 1,09 | 1,67M |
| 2026-07-28 | HKD 1,21 | -%1,63 | HKD 1,23 | HKD 1,24 | HKD 1,15 | 1,45M |
| 2026-07-27 | HKD 1,23 | -%13,38 | HKD 1,42 | HKD 1,42 | HKD 1,21 | 3,03M |
| 2026-07-24 | HKD 1,42 | -%2,07 | HKD 1,42 | HKD 1,42 | HKD 1,36 | 634,00K |
| 2026-07-23 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,47 | HKD 1,40 | 616,00K |
| 2026-07-22 | HKD 1,45 | +%2,11 | HKD 1,42 | HKD 1,45 | HKD 1,37 | 758,00K |
| 2026-07-21 | HKD 1,42 | +%6,77 | HKD 1,33 | HKD 1,44 | HKD 1,33 | 2,13M |
| 2026-07-20 | HKD 1,33 | +%0,76 | HKD 1,31 | HKD 1,36 | HKD 1,28 | 1,21M |
| 2026-07-17 | HKD 1,32 | +%1,54 | HKD 1,35 | HKD 1,39 | HKD 1,24 | 3,58M |
| 2026-07-16 | HKD 1,30 | -%9,09 | HKD 1,44 | HKD 1,44 | HKD 1,23 | 3,84M |
| 2026-07-15 | HKD 1,43 | +%7,52 | HKD 1,31 | HKD 1,43 | HKD 1,28 | 1,17M |
| 2026-07-14 | HKD 1,33 | +%14,66 | HKD 1,16 | HKD 1,33 | HKD 1,14 | 2,44M |
| 2026-07-13 | HKD 1,16 | +%3,57 | HKD 1,16 | HKD 1,20 | HKD 1,15 | 1,44M |
| 2026-07-10 | HKD 1,12 | +%0,90 | HKD 1,11 | HKD 1,20 | HKD 1,11 | 1,03M |
| 2026-07-09 | HKD 1,11 | +%7,77 | HKD 1,03 | HKD 1,13 | HKD 1,02 | 964,00K |
| 2026-07-08 | HKD 1,03 | +%1,98 | HKD 1,03 | HKD 1,05 | HKD 1,01 | 378,00K |
| 2026-07-07 | HKD 1,01 | -%4,72 | HKD 1,06 | HKD 1,06 | HKD 1,00 | 1,13M |
| 2026-07-06 | HKD 1,06 | +%3,92 | HKD 1,02 | HKD 1,08 | HKD 1,01 | 1,16M |
| 2026-07-03 | HKD 1,02 | +%0,99 | HKD 1,03 | HKD 1,04 | HKD 1,01 | 240,00K |
| 2026-07-02 | HKD 1,01 | +%1,00 | HKD 1,00 | HKD 1,10 | HKD 1,00 | 1,21M |
| 2026-06-30 | HKD 1,00 | -%4,76 | HKD 1,10 | HKD 1,12 | HKD 0,99 | 1,33M |
| 2026-06-29 | HKD 1,05 | +%8,25 | HKD 1,03 | HKD 1,13 | HKD 0,98 | 3,33M |
| 2026-06-26 | HKD 0,97 | +%3,19 | HKD 0,94 | HKD 0,97 | HKD 0,89 | 1,10M |
| 2026-06-25 | HKD 0,94 | +%3,30 | HKD 0,93 | HKD 0,94 | HKD 0,90 | 830,00K |
| 2026-06-24 | HKD 0,91 | -%2,15 | HKD 0,93 | HKD 0,93 | HKD 0,88 | 1,19M |
| 2026-06-23 | HKD 0,93 | -%1,06 | HKD 0,95 | HKD 0,95 | HKD 0,85 | 1,59M |
| 2026-06-22 | HKD 0,94 | -%5,05 | HKD 0,99 | HKD 1,04 | HKD 0,91 | 1,29M |
| 2026-06-18 | HKD 0,99 | -%1,00 | HKD 1,00 | HKD 1,01 | HKD 0,83 | 3,16M |
| 2026-06-17 | HKD 1,00 | -%9,09 | HKD 1,08 | HKD 1,09 | HKD 0,99 | 1,99M |
| 2026-06-16 | HKD 1,10 | -%5,17 | HKD 1,16 | HKD 1,16 | HKD 1,08 | 1,34M |
| 2026-06-15 | HKD 1,16 | -%1,69 | HKD 1,18 | HKD 1,19 | HKD 1,15 | 1,61M |
| 2026-06-12 | HKD 1,18 | -%0,84 | HKD 1,20 | HKD 1,20 | HKD 1,16 | 374,00K |
| 2026-06-11 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,23 | HKD 1,15 | 1,37M |
| 2026-06-10 | HKD 1,19 | +%0,85 | HKD 1,20 | HKD 1,23 | HKD 1,11 | 2,37M |
| 2026-06-09 | HKD 1,18 | +%6,31 | HKD 1,09 | HKD 1,26 | HKD 1,07 | 2,69M |
| 2026-06-08 | HKD 1,11 | -%1,77 | HKD 1,10 | HKD 1,14 | HKD 1,06 | 2,56M |
| 2026-06-05 | HKD 1,13 | -%4,24 | HKD 1,16 | HKD 1,19 | HKD 1,11 | 1,29M |
| 2026-06-04 | HKD 1,18 | +%3,51 | HKD 1,19 | HKD 1,29 | HKD 1,15 | 2,82M |
| 2026-06-03 | HKD 1,14 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,07 | 3,61M |
| 2026-06-02 | HKD 1,14 | -%2,56 | HKD 1,17 | HKD 1,17 | HKD 1,07 | 1,78M |
| 2026-06-01 | HKD 1,17 | -%1,68 | HKD 1,19 | HKD 1,25 | HKD 1,12 | 2,14M |
| 2026-05-29 | HKD 1,19 | -%7,75 | HKD 1,29 | HKD 1,35 | HKD 0,98 | 19,16M |
| 2026-05-28 | HKD 1,29 | -%12,24 | HKD 1,42 | HKD 1,44 | HKD 1,27 | 5,05M |
| 2026-05-27 | HKD 1,47 | +%5,00 | HKD 1,40 | HKD 1,50 | HKD 1,40 | 1,80M |