Allegro Culture Limited 0550
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.3800-0.04 (-9.52%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.38 | -9.52% | HKD 0.42 | HKD 0.42 | HKD 0.38 | 1.93M |
| 2026-09-30 | HKD 0.42 | -8.70% | HKD 0.45 | HKD 0.45 | HKD 0.38 | 5.54M |
| 2026-09-29 | HKD 0.46 | -4.17% | HKD 0.48 | HKD 0.48 | HKD 0.42 | 2.25M |
| 2026-09-28 | HKD 0.48 | -9.43% | HKD 0.53 | HKD 0.53 | HKD 0.48 | 1.94M |
| 2026-09-25 | HKD 0.53 | +3.92% | HKD 0.52 | HKD 0.54 | HKD 0.49 | 908.00K |
| 2026-09-24 | HKD 0.51 | -1.92% | HKD 0.52 | HKD 0.56 | HKD 0.50 | 1.73M |
| 2026-09-23 | HKD 0.52 | -3.70% | HKD 0.56 | HKD 0.58 | HKD 0.51 | 2.62M |
| 2026-09-22 | HKD 0.54 | +9.09% | HKD 0.51 | HKD 0.56 | HKD 0.51 | 2.80M |
| 2026-09-21 | HKD 0.50 | -5.71% | HKD 0.52 | HKD 0.57 | HKD 0.44 | 7.98M |
| 2026-09-18 | HKD 0.52 | -4.55% | HKD 0.55 | HKD 0.59 | HKD 0.50 | 5.73M |
| 2026-09-17 | HKD 0.55 | -28.10% | HKD 0.76 | HKD 0.76 | HKD 0.52 | 9.50M |
| 2026-09-16 | HKD 0.76 | -8.93% | HKD 0.84 | HKD 0.87 | HKD 0.76 | 2.66M |
| 2026-09-15 | HKD 0.84 | -7.69% | HKD 0.95 | HKD 0.95 | HKD 0.79 | 3.59M |
| 2026-09-14 | HKD 0.91 | -2.67% | HKD 0.94 | HKD 0.97 | HKD 0.91 | 390.00K |
| 2026-09-11 | HKD 0.94 | +2.19% | HKD 0.92 | HKD 0.95 | HKD 0.88 | 126.00K |
| 2026-09-10 | HKD 0.92 | -1.61% | HKD 0.93 | HKD 0.93 | HKD 0.88 | 786.00K |
| 2026-09-09 | HKD 0.93 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.90 | 398.00K |
| 2026-09-08 | HKD 0.93 | -2.62% | HKD 0.99 | HKD 0.96 | HKD 0.93 | 406.00K |
| 2026-09-07 | HKD 0.95 | -0.52% | HKD 0.96 | HKD 0.99 | HKD 0.92 | 792.00K |
| 2026-09-04 | HKD 0.96 | -1.03% | HKD 0.98 | HKD 0.99 | HKD 0.95 | 362.00K |
| 2026-09-03 | HKD 0.97 | -3.00% | HKD 1.00 | HKD 1.00 | HKD 0.96 | 548.00K |
| 2026-09-02 | HKD 1.00 | -1.48% | HKD 1.01 | HKD 1.01 | HKD 1.00 | 248.00K |
| 2026-09-01 | HKD 1.01 | +1.00% | HKD 1.00 | HKD 1.03 | HKD 0.99 | 262.00K |
| 2026-08-31 | HKD 1.00 | -3.83% | HKD 1.04 | HKD 1.04 | HKD 1.00 | 404.00K |
| 2026-08-28 | HKD 1.04 | +5.03% | HKD 1.00 | HKD 1.06 | HKD 1.00 | 310.00K |
| 2026-08-27 | HKD 1.00 | 0.00% | HKD 0.99 | HKD 1.00 | HKD 0.98 | 414.00K |
| 2026-08-26 | HKD 1.00 | -0.50% | HKD 1.01 | HKD 1.02 | HKD 1.00 | 350.00K |
| 2026-08-25 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.03 | HKD 0.99 | 244.00K |
| 2026-08-24 | HKD 1.00 | -1.96% | HKD 1.02 | HKD 1.02 | HKD 1.00 | 364.00K |
| 2026-08-21 | HKD 1.02 | +0.49% | HKD 1.06 | HKD 1.05 | HKD 1.01 | 298.00K |
| 2026-08-20 | HKD 1.01 | +0.50% | HKD 1.01 | HKD 1.03 | HKD 1.00 | 116.00K |
| 2026-08-19 | HKD 1.01 | -4.27% | HKD 1.05 | HKD 1.05 | HKD 1.01 | 542.00K |
| 2026-08-18 | HKD 1.05 | 0.00% | HKD 1.04 | HKD 1.05 | HKD 1.03 | 122.00K |
| 2026-08-17 | HKD 1.05 | +4.98% | HKD 1.03 | HKD 1.08 | HKD 1.03 | 840.00K |
| 2026-08-14 | HKD 1.00 | -2.43% | HKD 1.04 | HKD 1.04 | HKD 1.00 | 330.00K |
| 2026-08-13 | HKD 1.03 | -4.63% | HKD 1.04 | HKD 1.06 | HKD 1.02 | 258.00K |
| 2026-08-12 | HKD 1.08 | +6.40% | HKD 1.01 | HKD 1.08 | HKD 0.98 | 1.24M |
| 2026-08-11 | HKD 1.01 | -3.33% | HKD 1.04 | HKD 1.04 | HKD 1.00 | 907.00K |
| 2026-08-10 | HKD 1.05 | -1.87% | HKD 1.05 | HKD 1.05 | HKD 1.02 | 596.00K |
| 2026-08-07 | HKD 1.07 | -1.83% | HKD 1.08 | HKD 1.10 | HKD 1.03 | 598.00K |
| 2026-08-06 | HKD 1.09 | -4.39% | HKD 1.14 | HKD 1.14 | HKD 1.08 | 778.00K |
| 2026-08-05 | HKD 1.14 | -0.44% | HKD 1.15 | HKD 1.15 | HKD 1.12 | 456.00K |
| 2026-08-04 | HKD 1.14 | -1.29% | HKD 1.16 | HKD 1.16 | HKD 1.13 | 488.00K |
| 2026-08-03 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.13 | 266.00K |
| 2026-07-31 | HKD 1.16 | +6.42% | HKD 1.10 | HKD 1.19 | HKD 1.10 | 526.00K |
| 2026-07-30 | HKD 1.09 | -2.68% | HKD 1.16 | HKD 1.16 | HKD 1.08 | 880.00K |
| 2026-07-29 | HKD 1.12 | -7.44% | HKD 1.20 | HKD 1.20 | HKD 1.09 | 1.67M |
| 2026-07-28 | HKD 1.21 | -1.63% | HKD 1.23 | HKD 1.24 | HKD 1.15 | 1.45M |
| 2026-07-27 | HKD 1.23 | -13.38% | HKD 1.42 | HKD 1.42 | HKD 1.21 | 3.03M |
| 2026-07-24 | HKD 1.42 | -2.07% | HKD 1.42 | HKD 1.42 | HKD 1.36 | 634.00K |
| 2026-07-23 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.47 | HKD 1.40 | 616.00K |
| 2026-07-22 | HKD 1.45 | +2.11% | HKD 1.42 | HKD 1.45 | HKD 1.37 | 758.00K |
| 2026-07-21 | HKD 1.42 | +6.77% | HKD 1.33 | HKD 1.44 | HKD 1.33 | 2.13M |
| 2026-07-20 | HKD 1.33 | +0.76% | HKD 1.31 | HKD 1.36 | HKD 1.28 | 1.21M |
| 2026-07-17 | HKD 1.32 | +1.54% | HKD 1.35 | HKD 1.39 | HKD 1.24 | 3.58M |
| 2026-07-16 | HKD 1.30 | -9.09% | HKD 1.44 | HKD 1.44 | HKD 1.23 | 3.84M |
| 2026-07-15 | HKD 1.43 | +7.52% | HKD 1.31 | HKD 1.43 | HKD 1.28 | 1.17M |
| 2026-07-14 | HKD 1.33 | +14.66% | HKD 1.16 | HKD 1.33 | HKD 1.14 | 2.44M |
| 2026-07-13 | HKD 1.16 | +3.57% | HKD 1.16 | HKD 1.20 | HKD 1.15 | 1.44M |
| 2026-07-10 | HKD 1.12 | +0.90% | HKD 1.11 | HKD 1.20 | HKD 1.11 | 1.03M |
| 2026-07-09 | HKD 1.11 | +7.77% | HKD 1.03 | HKD 1.13 | HKD 1.02 | 964.00K |
| 2026-07-08 | HKD 1.03 | +1.98% | HKD 1.03 | HKD 1.05 | HKD 1.01 | 378.00K |
| 2026-07-07 | HKD 1.01 | -4.72% | HKD 1.06 | HKD 1.06 | HKD 1.00 | 1.13M |
| 2026-07-06 | HKD 1.06 | +3.92% | HKD 1.02 | HKD 1.08 | HKD 1.01 | 1.16M |
| 2026-07-03 | HKD 1.02 | +0.99% | HKD 1.03 | HKD 1.04 | HKD 1.01 | 240.00K |
| 2026-07-02 | HKD 1.01 | +1.00% | HKD 1.00 | HKD 1.10 | HKD 1.00 | 1.21M |
| 2026-06-30 | HKD 1.00 | -4.76% | HKD 1.10 | HKD 1.12 | HKD 0.99 | 1.33M |
| 2026-06-29 | HKD 1.05 | +8.25% | HKD 1.03 | HKD 1.13 | HKD 0.98 | 3.33M |
| 2026-06-26 | HKD 0.97 | +3.19% | HKD 0.94 | HKD 0.97 | HKD 0.89 | 1.10M |
| 2026-06-25 | HKD 0.94 | +3.30% | HKD 0.93 | HKD 0.94 | HKD 0.90 | 830.00K |
| 2026-06-24 | HKD 0.91 | -2.15% | HKD 0.93 | HKD 0.93 | HKD 0.88 | 1.19M |
| 2026-06-23 | HKD 0.93 | -1.06% | HKD 0.95 | HKD 0.95 | HKD 0.85 | 1.59M |
| 2026-06-22 | HKD 0.94 | -5.05% | HKD 0.99 | HKD 1.04 | HKD 0.91 | 1.29M |
| 2026-06-18 | HKD 0.99 | -1.00% | HKD 1.00 | HKD 1.01 | HKD 0.83 | 3.16M |
| 2026-06-17 | HKD 1.00 | -9.09% | HKD 1.08 | HKD 1.09 | HKD 0.99 | 1.99M |
| 2026-06-16 | HKD 1.10 | -5.17% | HKD 1.16 | HKD 1.16 | HKD 1.08 | 1.34M |
| 2026-06-15 | HKD 1.16 | -1.69% | HKD 1.18 | HKD 1.19 | HKD 1.15 | 1.61M |
| 2026-06-12 | HKD 1.18 | -0.84% | HKD 1.20 | HKD 1.20 | HKD 1.16 | 374.00K |
| 2026-06-11 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.23 | HKD 1.15 | 1.37M |
| 2026-06-10 | HKD 1.19 | +0.85% | HKD 1.20 | HKD 1.23 | HKD 1.11 | 2.37M |
| 2026-06-09 | HKD 1.18 | +6.31% | HKD 1.09 | HKD 1.26 | HKD 1.07 | 2.69M |
| 2026-06-08 | HKD 1.11 | -1.77% | HKD 1.10 | HKD 1.14 | HKD 1.06 | 2.56M |
| 2026-06-05 | HKD 1.13 | -4.24% | HKD 1.16 | HKD 1.19 | HKD 1.11 | 1.29M |
| 2026-06-04 | HKD 1.18 | +3.51% | HKD 1.19 | HKD 1.29 | HKD 1.15 | 2.82M |
| 2026-06-03 | HKD 1.14 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.07 | 3.61M |
| 2026-06-02 | HKD 1.14 | -2.56% | HKD 1.17 | HKD 1.17 | HKD 1.07 | 1.78M |
| 2026-06-01 | HKD 1.17 | -1.68% | HKD 1.19 | HKD 1.25 | HKD 1.12 | 2.14M |
| 2026-05-29 | HKD 1.19 | -7.75% | HKD 1.29 | HKD 1.35 | HKD 0.98 | 19.16M |
| 2026-05-28 | HKD 1.29 | -12.24% | HKD 1.42 | HKD 1.44 | HKD 1.27 | 5.05M |
| 2026-05-27 | HKD 1.47 | +5.00% | HKD 1.40 | HKD 1.50 | HKD 1.40 | 1.80M |