Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,23 | -%3,53 | HKD 1,25 | HKD 1,26 | HKD 1,23 | 4,94M |
| 2026-09-30 | HKD 1,27 | +%2,00 | HKD 1,26 | HKD 1,28 | HKD 1,24 | 17,57M |
| 2026-09-29 | HKD 1,25 | %0,00 | HKD 1,25 | HKD 1,27 | HKD 1,25 | 21,39M |
| 2026-09-28 | HKD 1,25 | +%2,88 | HKD 1,25 | HKD 1,25 | HKD 1,24 |
| 10,48M |
| 2026-09-25 | HKD 1,22 | -%3,57 | HKD 1,25 | HKD 1,26 | HKD 1,21 | 3,10M |
| 2026-09-24 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,26 | HKD 1,25 | 5,72M |
| 2026-09-23 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,27 | HKD 1,25 | 6,81M |
| 2026-09-22 | HKD 1,26 | -%1,95 | HKD 1,29 | HKD 1,29 | HKD 1,25 | 11,34M |
| 2026-09-21 | HKD 1,28 | +%5,33 | HKD 1,23 | HKD 1,29 | HKD 1,23 | 38,89M |
| 2026-09-18 | HKD 1,22 | -%2,79 | HKD 1,25 | HKD 1,26 | HKD 1,22 | 44,12M |
| 2026-09-17 | HKD 1,25 | -%1,18 | HKD 1,26 | HKD 1,27 | HKD 1,25 | 4,98M |
| 2026-09-16 | HKD 1,27 | -%0,39 | HKD 1,27 | HKD 1,27 | HKD 1,25 | 3,44M |
| 2026-09-15 | HKD 1,27 | +%1,19 | HKD 1,25 | HKD 1,27 | HKD 1,24 | 13,53M |
| 2026-09-14 | HKD 1,26 | -%0,79 | HKD 1,26 | HKD 1,27 | HKD 1,25 | 6,40M |
| 2026-09-11 | HKD 1,27 | -%1,93 | HKD 1,29 | HKD 1,29 | HKD 1,25 | 11,90M |
| 2026-09-10 | HKD 1,29 | -%1,15 | HKD 1,31 | HKD 1,31 | HKD 1,29 | 7,89M |
| 2026-09-09 | HKD 1,31 | -%1,87 | HKD 1,33 | HKD 1,34 | HKD 1,30 | 13,27M |
| 2026-09-08 | HKD 1,34 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,33 | 3,07M |
| 2026-09-07 | HKD 1,34 | -%0,74 | HKD 1,35 | HKD 1,35 | HKD 1,33 | 2,99M |
| 2026-09-04 | HKD 1,35 | +%1,89 | HKD 1,32 | HKD 1,35 | HKD 1,32 | 9,02M |
| 2026-09-03 | HKD 1,32 | -%1,12 | HKD 1,34 | HKD 1,35 | HKD 1,32 | 6,98M |
| 2026-09-02 | HKD 1,34 | -%2,55 | HKD 1,37 | HKD 1,38 | HKD 1,33 | 11,89M |
| 2026-09-01 | HKD 1,37 | %0,00 | HKD 1,37 | HKD 1,38 | HKD 1,36 | 7,24M |
| 2026-08-31 | HKD 1,37 | -%1,44 | HKD 1,38 | HKD 1,39 | HKD 1,36 | 10,08M |
| 2026-08-28 | HKD 1,39 | +%0,36 | HKD 1,38 | HKD 1,39 | HKD 1,38 | 4,93M |
| 2026-08-27 | HKD 1,38 | -%0,72 | HKD 1,39 | HKD 1,39 | HKD 1,38 | 6,89M |
| 2026-08-26 | HKD 1,39 | %0,00 | HKD 1,39 | HKD 1,42 | HKD 1,39 | 8,84M |
| 2026-08-25 | HKD 1,39 | +%0,72 | HKD 1,38 | HKD 1,39 | HKD 1,38 | 3,43M |
| 2026-08-24 | HKD 1,38 | -%0,36 | HKD 1,38 | HKD 1,39 | HKD 1,37 | 8,72M |
| 2026-08-21 | HKD 1,39 | +%0,72 | HKD 1,39 | HKD 1,39 | HKD 1,38 | 5,68M |
| 2026-08-20 | HKD 1,38 | +%0,36 | HKD 1,38 | HKD 1,41 | HKD 1,38 | 9,32M |
| 2026-08-19 | HKD 1,38 | -%1,43 | HKD 1,40 | HKD 1,40 | HKD 1,38 | 6,46M |
| 2026-08-18 | HKD 1,39 | -%0,71 | HKD 1,40 | HKD 1,41 | HKD 1,38 | 6,87M |
| 2026-08-17 | HKD 1,40 | -%0,35 | HKD 1,41 | HKD 1,43 | HKD 1,40 | 6,75M |
| 2026-08-14 | HKD 1,41 | -%0,70 | HKD 1,41 | HKD 1,42 | HKD 1,40 | 6,57M |
| 2026-08-13 | HKD 1,42 | -%0,35 | HKD 1,42 | HKD 1,46 | HKD 1,41 | 8,63M |
| 2026-08-12 | HKD 1,42 | +%0,71 | HKD 1,41 | HKD 1,43 | HKD 1,41 | 6,93M |
| 2026-08-11 | HKD 1,41 | -%1,39 | HKD 1,43 | HKD 1,44 | HKD 1,41 | 5,92M |
| 2026-08-10 | HKD 1,43 | -%0,69 | HKD 1,45 | HKD 1,47 | HKD 1,42 | 12,42M |
| 2026-08-07 | HKD 1,45 | +%0,70 | HKD 1,43 | HKD 1,46 | HKD 1,41 | 13,75M |
| 2026-08-06 | HKD 1,43 | -%2,38 | HKD 1,47 | HKD 1,47 | HKD 1,43 | 7,86M |
| 2026-08-05 | HKD 1,47 | +%0,34 | HKD 1,46 | HKD 1,48 | HKD 1,45 | 6,35M |
| 2026-08-04 | HKD 1,47 | %0,00 | HKD 1,47 | HKD 1,48 | HKD 1,45 | 5,43M |
| 2026-08-03 | HKD 1,47 | +%1,74 | HKD 1,44 | HKD 1,48 | HKD 1,43 | 9,21M |
| 2026-07-31 | HKD 1,44 | +%0,70 | HKD 1,44 | HKD 1,45 | HKD 1,42 | 6,33M |
| 2026-07-30 | HKD 1,43 | %0,00 | HKD 1,42 | HKD 1,45 | HKD 1,42 | 7,42M |
| 2026-07-29 | HKD 1,43 | +%1,42 | HKD 1,41 | HKD 1,45 | HKD 1,41 | 7,78M |
| 2026-07-28 | HKD 1,41 | %0,00 | HKD 1,42 | HKD 1,43 | HKD 1,39 | 9,79M |
| 2026-07-27 | HKD 1,41 | +%2,92 | HKD 1,37 | HKD 1,43 | HKD 1,37 | 14,47M |
| 2026-07-24 | HKD 1,37 | -%1,44 | HKD 1,39 | HKD 1,39 | HKD 1,36 | 6,83M |
| 2026-07-23 | HKD 1,39 | %0,00 | HKD 1,39 | HKD 1,41 | HKD 1,38 | 8,31M |
| 2026-07-22 | HKD 1,39 | -%1,42 | HKD 1,42 | HKD 1,43 | HKD 1,38 | 16,89M |
| 2026-07-21 | HKD 1,41 | -%1,40 | HKD 1,43 | HKD 1,44 | HKD 1,40 | 16,41M |
| 2026-07-20 | HKD 1,43 | -%4,67 | HKD 1,44 | HKD 1,46 | HKD 1,39 | 30,56M |
| 2026-07-17 | HKD 1,50 | -%3,85 | HKD 1,55 | HKD 1,57 | HKD 1,48 | 14,25M |
| 2026-07-16 | HKD 1,56 | +%4,00 | HKD 1,50 | HKD 1,56 | HKD 1,49 | 16,65M |
| 2026-07-15 | HKD 1,50 | +%3,45 | HKD 1,45 | HKD 1,51 | HKD 1,45 | 15,63M |
| 2026-07-14 | HKD 1,45 | -%0,68 | HKD 1,46 | HKD 1,48 | HKD 1,42 | 15,60M |
| 2026-07-13 | HKD 1,46 | +%2,10 | HKD 1,46 | HKD 1,52 | HKD 1,43 | 26,23M |
| 2026-07-10 | HKD 1,43 | +%1,42 | HKD 1,40 | HKD 1,45 | HKD 1,39 | 16,08M |
| 2026-07-09 | HKD 1,41 | -%0,70 | HKD 1,41 | HKD 1,43 | HKD 1,39 | 7,26M |
| 2026-07-08 | HKD 1,42 | +%1,43 | HKD 1,40 | HKD 1,44 | HKD 1,40 | 9,56M |
| 2026-07-07 | HKD 1,40 | -%2,10 | HKD 1,43 | HKD 1,43 | HKD 1,39 | 9,81M |
| 2026-07-06 | HKD 1,43 | +%1,42 | HKD 1,41 | HKD 1,44 | HKD 1,40 | 7,93M |
| 2026-07-03 | HKD 1,41 | +%2,17 | HKD 1,39 | HKD 1,42 | HKD 1,39 | 9,27M |
| 2026-07-02 | HKD 1,38 | +%2,22 | HKD 1,37 | HKD 1,41 | HKD 1,36 | 17,18M |
| 2026-06-30 | HKD 1,35 | -%2,88 | HKD 1,38 | HKD 1,38 | HKD 1,32 | 21,65M |
| 2026-06-29 | HKD 1,39 | +%3,73 | HKD 1,34 | HKD 1,40 | HKD 1,32 | 16,50M |
| 2026-06-26 | HKD 1,34 | -%2,90 | HKD 1,38 | HKD 1,38 | HKD 1,34 | 13,03M |
| 2026-06-25 | HKD 1,38 | %0,00 | HKD 1,38 | HKD 1,40 | HKD 1,36 | 13,89M |
| 2026-06-24 | HKD 1,38 | -%2,82 | HKD 1,42 | HKD 1,43 | HKD 1,37 | 13,47M |
| 2026-06-23 | HKD 1,42 | %0,00 | HKD 1,41 | HKD 1,46 | HKD 1,39 | 13,91M |
| 2026-06-22 | HKD 1,42 | -%0,70 | HKD 1,43 | HKD 1,43 | HKD 1,38 | 20,66M |
| 2026-06-18 | HKD 1,43 | -%2,05 | HKD 1,45 | HKD 1,45 | HKD 1,41 | 16,88M |
| 2026-06-17 | HKD 1,46 | -%1,35 | HKD 1,48 | HKD 1,48 | HKD 1,45 | 11,72M |
| 2026-06-16 | HKD 1,48 | -%0,67 | HKD 1,49 | HKD 1,50 | HKD 1,45 | 15,09M |
| 2026-06-15 | HKD 1,49 | +%0,68 | HKD 1,49 | HKD 1,50 | HKD 1,47 | 9,84M |
| 2026-06-12 | HKD 1,48 | %0,00 | HKD 1,48 | HKD 1,49 | HKD 1,46 | 23,74M |
| 2026-06-11 | HKD 1,48 | -%1,33 | HKD 1,50 | HKD 1,51 | HKD 1,46 | 15,43M |
| 2026-06-10 | HKD 1,50 | -%0,66 | HKD 1,51 | HKD 1,51 | HKD 1,48 | 21,81M |
| 2026-06-09 | HKD 1,51 | -%1,31 | HKD 1,55 | HKD 1,55 | HKD 1,51 | 14,05M |
| 2026-06-08 | HKD 1,53 | -%1,92 | HKD 1,51 | HKD 1,57 | HKD 1,51 | 20,46M |
| 2026-06-05 | HKD 1,56 | +%0,65 | HKD 1,56 | HKD 1,58 | HKD 1,55 | 10,27M |
| 2026-06-04 | HKD 1,55 | -%1,90 | HKD 1,59 | HKD 1,59 | HKD 1,54 | 9,47M |
| 2026-06-03 | HKD 1,58 | -%1,25 | HKD 1,59 | HKD 1,59 | HKD 1,56 | 8,48M |
| 2026-06-02 | HKD 1,60 | +%1,27 | HKD 1,57 | HKD 1,62 | HKD 1,57 | 12,34M |
| 2026-06-01 | HKD 1,58 | +%1,28 | HKD 1,56 | HKD 1,59 | HKD 1,54 | 9,36M |
| 2026-05-29 | HKD 1,56 | +%1,96 | HKD 1,52 | HKD 1,57 | HKD 1,53 | 15,56M |
| 2026-05-28 | HKD 1,53 | -%1,92 | HKD 1,56 | HKD 1,56 | HKD 1,51 | 15,74M |
| 2026-05-27 | HKD 1,56 | -%1,27 | HKD 1,58 | HKD 1,59 | HKD 1,55 | 9,67M |