China Traditional Chinese Medicine Holdings Co. Ltd. 0570

HKEX · Hong Kong SAR China · Health Technology

HKD 1.23-0.04 (-3.53%)

Market closed· Oct 2, 2026, 8:08 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 1.23	-3.53%	HKD 1.25	HKD 1.26	HKD 1.23	4.94M
2026-09-30	HKD 1.27	+2.00%	HKD 1.26	HKD 1.28	HKD 1.24	17.57M
2026-09-29	HKD 1.25	0.00%	HKD 1.25	HKD 1.27	HKD 1.25	21.39M
2026-09-28	HKD 1.25	+2.88%	HKD 1.25	HKD 1.25	HKD 1.24	10.48M
2026-09-25	HKD 1.22	-3.57%	HKD 1.25	HKD 1.26	HKD 1.21	3.10M
2026-09-24	HKD 1.26	0.00%	HKD 1.26	HKD 1.26	HKD 1.25	5.72M
2026-09-23	HKD 1.26	0.00%	HKD 1.26	HKD 1.27	HKD 1.25	6.81M
2026-09-22	HKD 1.26	-1.95%	HKD 1.29	HKD 1.29	HKD 1.25	11.34M
2026-09-21	HKD 1.28	+5.33%	HKD 1.23	HKD 1.29	HKD 1.23	38.89M
2026-09-18	HKD 1.22	-2.79%	HKD 1.25	HKD 1.26	HKD 1.22	44.12M
2026-09-17	HKD 1.25	-1.18%	HKD 1.26	HKD 1.27	HKD 1.25	4.98M
2026-09-16	HKD 1.27	-0.39%	HKD 1.27	HKD 1.27	HKD 1.25	3.44M
2026-09-15	HKD 1.27	+1.19%	HKD 1.25	HKD 1.27	HKD 1.24	13.53M
2026-09-14	HKD 1.26	-0.79%	HKD 1.26	HKD 1.27	HKD 1.25	6.40M
2026-09-11	HKD 1.27	-1.93%	HKD 1.29	HKD 1.29	HKD 1.25	11.90M
2026-09-10	HKD 1.29	-1.15%	HKD 1.31	HKD 1.31	HKD 1.29	7.89M
2026-09-09	HKD 1.31	-1.87%	HKD 1.33	HKD 1.34	HKD 1.30	13.27M
2026-09-08	HKD 1.34	0.00%	HKD 1.35	HKD 1.35	HKD 1.33	3.07M
2026-09-07	HKD 1.34	-0.74%	HKD 1.35	HKD 1.35	HKD 1.33	2.99M
2026-09-04	HKD 1.35	+1.89%	HKD 1.32	HKD 1.35	HKD 1.32	9.02M
2026-09-03	HKD 1.32	-1.12%	HKD 1.34	HKD 1.35	HKD 1.32	6.98M
2026-09-02	HKD 1.34	-2.55%	HKD 1.37	HKD 1.38	HKD 1.33	11.89M
2026-09-01	HKD 1.37	0.00%	HKD 1.37	HKD 1.38	HKD 1.36	7.24M
2026-08-31	HKD 1.37	-1.44%	HKD 1.38	HKD 1.39	HKD 1.36	10.08M
2026-08-28	HKD 1.39	+0.36%	HKD 1.38	HKD 1.39	HKD 1.38	4.93M
2026-08-27	HKD 1.38	-0.72%	HKD 1.39	HKD 1.39	HKD 1.38	6.89M
2026-08-26	HKD 1.39	0.00%	HKD 1.39	HKD 1.42	HKD 1.39	8.84M
2026-08-25	HKD 1.39	+0.72%	HKD 1.38	HKD 1.39	HKD 1.38	3.43M
2026-08-24	HKD 1.38	-0.36%	HKD 1.38	HKD 1.39	HKD 1.37	8.72M
2026-08-21	HKD 1.39	+0.72%	HKD 1.39	HKD 1.39	HKD 1.38	5.68M
2026-08-20	HKD 1.38	+0.36%	HKD 1.38	HKD 1.41	HKD 1.38	9.32M
2026-08-19	HKD 1.38	-1.43%	HKD 1.40	HKD 1.40	HKD 1.38	6.46M
2026-08-18	HKD 1.39	-0.71%	HKD 1.40	HKD 1.41	HKD 1.38	6.87M
2026-08-17	HKD 1.40	-0.35%	HKD 1.41	HKD 1.43	HKD 1.40	6.75M
2026-08-14	HKD 1.41	-0.70%	HKD 1.41	HKD 1.42	HKD 1.40	6.57M
2026-08-13	HKD 1.42	-0.35%	HKD 1.42	HKD 1.46	HKD 1.41	8.63M
2026-08-12	HKD 1.42	+0.71%	HKD 1.41	HKD 1.43	HKD 1.41	6.93M
2026-08-11	HKD 1.41	-1.39%	HKD 1.43	HKD 1.44	HKD 1.41	5.92M
2026-08-10	HKD 1.43	-0.69%	HKD 1.45	HKD 1.47	HKD 1.42	12.42M
2026-08-07	HKD 1.45	+0.70%	HKD 1.43	HKD 1.46	HKD 1.41	13.75M
2026-08-06	HKD 1.43	-2.38%	HKD 1.47	HKD 1.47	HKD 1.43	7.86M
2026-08-05	HKD 1.47	+0.34%	HKD 1.46	HKD 1.48	HKD 1.45	6.35M
2026-08-04	HKD 1.47	0.00%	HKD 1.47	HKD 1.48	HKD 1.45	5.43M
2026-08-03	HKD 1.47	+1.74%	HKD 1.44	HKD 1.48	HKD 1.43	9.21M
2026-07-31	HKD 1.44	+0.70%	HKD 1.44	HKD 1.45	HKD 1.42	6.33M
2026-07-30	HKD 1.43	0.00%	HKD 1.42	HKD 1.45	HKD 1.42	7.42M
2026-07-29	HKD 1.43	+1.42%	HKD 1.41	HKD 1.45	HKD 1.41	7.78M
2026-07-28	HKD 1.41	0.00%	HKD 1.42	HKD 1.43	HKD 1.39	9.79M
2026-07-27	HKD 1.41	+2.92%	HKD 1.37	HKD 1.43	HKD 1.37	14.47M
2026-07-24	HKD 1.37	-1.44%	HKD 1.39	HKD 1.39	HKD 1.36	6.83M
2026-07-23	HKD 1.39	0.00%	HKD 1.39	HKD 1.41	HKD 1.38	8.31M
2026-07-22	HKD 1.39	-1.42%	HKD 1.42	HKD 1.43	HKD 1.38	16.89M
2026-07-21	HKD 1.41	-1.40%	HKD 1.43	HKD 1.44	HKD 1.40	16.41M
2026-07-20	HKD 1.43	-4.67%	HKD 1.44	HKD 1.46	HKD 1.39	30.56M
2026-07-17	HKD 1.50	-3.85%	HKD 1.55	HKD 1.57	HKD 1.48	14.25M
2026-07-16	HKD 1.56	+4.00%	HKD 1.50	HKD 1.56	HKD 1.49	16.65M
2026-07-15	HKD 1.50	+3.45%	HKD 1.45	HKD 1.51	HKD 1.45	15.63M
2026-07-14	HKD 1.45	-0.68%	HKD 1.46	HKD 1.48	HKD 1.42	15.60M
2026-07-13	HKD 1.46	+2.10%	HKD 1.46	HKD 1.52	HKD 1.43	26.23M
2026-07-10	HKD 1.43	+1.42%	HKD 1.40	HKD 1.45	HKD 1.39	16.08M
2026-07-09	HKD 1.41	-0.70%	HKD 1.41	HKD 1.43	HKD 1.39	7.26M
2026-07-08	HKD 1.42	+1.43%	HKD 1.40	HKD 1.44	HKD 1.40	9.56M
2026-07-07	HKD 1.40	-2.10%	HKD 1.43	HKD 1.43	HKD 1.39	9.81M
2026-07-06	HKD 1.43	+1.42%	HKD 1.41	HKD 1.44	HKD 1.40	7.93M
2026-07-03	HKD 1.41	+2.17%	HKD 1.39	HKD 1.42	HKD 1.39	9.27M
2026-07-02	HKD 1.38	+2.22%	HKD 1.37	HKD 1.41	HKD 1.36	17.18M
2026-06-30	HKD 1.35	-2.88%	HKD 1.38	HKD 1.38	HKD 1.32	21.65M
2026-06-29	HKD 1.39	+3.73%	HKD 1.34	HKD 1.40	HKD 1.32	16.50M
2026-06-26	HKD 1.34	-2.90%	HKD 1.38	HKD 1.38	HKD 1.34	13.03M
2026-06-25	HKD 1.38	0.00%	HKD 1.38	HKD 1.40	HKD 1.36	13.89M
2026-06-24	HKD 1.38	-2.82%	HKD 1.42	HKD 1.43	HKD 1.37	13.47M
2026-06-23	HKD 1.42	0.00%	HKD 1.41	HKD 1.46	HKD 1.39	13.91M
2026-06-22	HKD 1.42	-0.70%	HKD 1.43	HKD 1.43	HKD 1.38	20.66M
2026-06-18	HKD 1.43	-2.05%	HKD 1.45	HKD 1.45	HKD 1.41	16.88M
2026-06-17	HKD 1.46	-1.35%	HKD 1.48	HKD 1.48	HKD 1.45	11.72M
2026-06-16	HKD 1.48	-0.67%	HKD 1.49	HKD 1.50	HKD 1.45	15.09M
2026-06-15	HKD 1.49	+0.68%	HKD 1.49	HKD 1.50	HKD 1.47	9.84M
2026-06-12	HKD 1.48	0.00%	HKD 1.48	HKD 1.49	HKD 1.46	23.74M
2026-06-11	HKD 1.48	-1.33%	HKD 1.50	HKD 1.51	HKD 1.46	15.43M
2026-06-10	HKD 1.50	-0.66%	HKD 1.51	HKD 1.51	HKD 1.48	21.81M
2026-06-09	HKD 1.51	-1.31%	HKD 1.55	HKD 1.55	HKD 1.51	14.05M
2026-06-08	HKD 1.53	-1.92%	HKD 1.51	HKD 1.57	HKD 1.51	20.46M
2026-06-05	HKD 1.56	+0.65%	HKD 1.56	HKD 1.58	HKD 1.55	10.27M
2026-06-04	HKD 1.55	-1.90%	HKD 1.59	HKD 1.59	HKD 1.54	9.47M
2026-06-03	HKD 1.58	-1.25%	HKD 1.59	HKD 1.59	HKD 1.56	8.48M
2026-06-02	HKD 1.60	+1.27%	HKD 1.57	HKD 1.62	HKD 1.57	12.34M
2026-06-01	HKD 1.58	+1.28%	HKD 1.56	HKD 1.59	HKD 1.54	9.36M
2026-05-29	HKD 1.56	+1.96%	HKD 1.52	HKD 1.57	HKD 1.53	15.56M
2026-05-28	HKD 1.53	-1.92%	HKD 1.56	HKD 1.56	HKD 1.51	15.74M
2026-05-27	HKD 1.56	-1.27%	HKD 1.58	HKD 1.59	HKD 1.55	9.67M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 1.23	-3.53%	HKD 1.25	HKD 1.26	HKD 1.23	4.94M
2026-09-30	HKD 1.27	+2.00%	HKD 1.26	HKD 1.28	HKD 1.24	17.57M
2026-09-29	HKD 1.25	0.00%	HKD 1.25	HKD 1.27	HKD 1.25	21.39M
2026-09-28	HKD 1.25	+2.88%	HKD 1.25	HKD 1.25	HKD 1.24	10.48M
2026-09-25	HKD 1.22	-3.57%	HKD 1.25	HKD 1.26	HKD 1.21	3.10M
2026-09-24	HKD 1.26	0.00%	HKD 1.26	HKD 1.26	HKD 1.25	5.72M
2026-09-23	HKD 1.26	0.00%	HKD 1.26	HKD 1.27	HKD 1.25	6.81M
2026-09-22	HKD 1.26	-1.95%	HKD 1.29	HKD 1.29	HKD 1.25	11.34M
2026-09-21	HKD 1.28	+5.33%	HKD 1.23	HKD 1.29	HKD 1.23	38.89M
2026-09-18	HKD 1.22	-2.79%	HKD 1.25	HKD 1.26	HKD 1.22	44.12M
2026-09-17	HKD 1.25	-1.18%	HKD 1.26	HKD 1.27	HKD 1.25	4.98M
2026-09-16	HKD 1.27	-0.39%	HKD 1.27	HKD 1.27	HKD 1.25	3.44M
2026-09-15	HKD 1.27	+1.19%	HKD 1.25	HKD 1.27	HKD 1.24	13.53M
2026-09-14	HKD 1.26	-0.79%	HKD 1.26	HKD 1.27	HKD 1.25	6.40M
2026-09-11	HKD 1.27	-1.93%	HKD 1.29	HKD 1.29	HKD 1.25	11.90M
2026-09-10	HKD 1.29	-1.15%	HKD 1.31	HKD 1.31	HKD 1.29	7.89M
2026-09-09	HKD 1.31	-1.87%	HKD 1.33	HKD 1.34	HKD 1.30	13.27M
2026-09-08	HKD 1.34	0.00%	HKD 1.35	HKD 1.35	HKD 1.33	3.07M
2026-09-07	HKD 1.34	-0.74%	HKD 1.35	HKD 1.35	HKD 1.33	2.99M
2026-09-04	HKD 1.35	+1.89%	HKD 1.32	HKD 1.35	HKD 1.32	9.02M
2026-09-03	HKD 1.32	-1.12%	HKD 1.34	HKD 1.35	HKD 1.32	6.98M
2026-09-02	HKD 1.34	-2.55%	HKD 1.37	HKD 1.38	HKD 1.33	11.89M
2026-09-01	HKD 1.37	0.00%	HKD 1.37	HKD 1.38	HKD 1.36	7.24M
2026-08-31	HKD 1.37	-1.44%	HKD 1.38	HKD 1.39	HKD 1.36	10.08M
2026-08-28	HKD 1.39	+0.36%	HKD 1.38	HKD 1.39	HKD 1.38	4.93M
2026-08-27	HKD 1.38	-0.72%	HKD 1.39	HKD 1.39	HKD 1.38	6.89M
2026-08-26	HKD 1.39	0.00%	HKD 1.39	HKD 1.42	HKD 1.39	8.84M
2026-08-25	HKD 1.39	+0.72%	HKD 1.38	HKD 1.39	HKD 1.38	3.43M
2026-08-24	HKD 1.38	-0.36%	HKD 1.38	HKD 1.39	HKD 1.37	8.72M
2026-08-21	HKD 1.39	+0.72%	HKD 1.39	HKD 1.39	HKD 1.38	5.68M
2026-08-20	HKD 1.38	+0.36%	HKD 1.38	HKD 1.41	HKD 1.38	9.32M
2026-08-19	HKD 1.38	-1.43%	HKD 1.40	HKD 1.40	HKD 1.38	6.46M
2026-08-18	HKD 1.39	-0.71%	HKD 1.40	HKD 1.41	HKD 1.38	6.87M
2026-08-17	HKD 1.40	-0.35%	HKD 1.41	HKD 1.43	HKD 1.40	6.75M
2026-08-14	HKD 1.41	-0.70%	HKD 1.41	HKD 1.42	HKD 1.40	6.57M
2026-08-13	HKD 1.42	-0.35%	HKD 1.42	HKD 1.46	HKD 1.41	8.63M
2026-08-12	HKD 1.42	+0.71%	HKD 1.41	HKD 1.43	HKD 1.41	6.93M
2026-08-11	HKD 1.41	-1.39%	HKD 1.43	HKD 1.44	HKD 1.41	5.92M
2026-08-10	HKD 1.43	-0.69%	HKD 1.45	HKD 1.47	HKD 1.42	12.42M
2026-08-07	HKD 1.45	+0.70%	HKD 1.43	HKD 1.46	HKD 1.41	13.75M
2026-08-06	HKD 1.43	-2.38%	HKD 1.47	HKD 1.47	HKD 1.43	7.86M
2026-08-05	HKD 1.47	+0.34%	HKD 1.46	HKD 1.48	HKD 1.45	6.35M
2026-08-04	HKD 1.47	0.00%	HKD 1.47	HKD 1.48	HKD 1.45	5.43M
2026-08-03	HKD 1.47	+1.74%	HKD 1.44	HKD 1.48	HKD 1.43	9.21M
2026-07-31	HKD 1.44	+0.70%	HKD 1.44	HKD 1.45	HKD 1.42	6.33M
2026-07-30	HKD 1.43	0.00%	HKD 1.42	HKD 1.45	HKD 1.42	7.42M
2026-07-29	HKD 1.43	+1.42%	HKD 1.41	HKD 1.45	HKD 1.41	7.78M
2026-07-28	HKD 1.41	0.00%	HKD 1.42	HKD 1.43	HKD 1.39	9.79M
2026-07-27	HKD 1.41	+2.92%	HKD 1.37	HKD 1.43	HKD 1.37	14.47M
2026-07-24	HKD 1.37	-1.44%	HKD 1.39	HKD 1.39	HKD 1.36	6.83M
2026-07-23	HKD 1.39	0.00%	HKD 1.39	HKD 1.41	HKD 1.38	8.31M
2026-07-22	HKD 1.39	-1.42%	HKD 1.42	HKD 1.43	HKD 1.38	16.89M
2026-07-21	HKD 1.41	-1.40%	HKD 1.43	HKD 1.44	HKD 1.40	16.41M
2026-07-20	HKD 1.43	-4.67%	HKD 1.44	HKD 1.46	HKD 1.39	30.56M
2026-07-17	HKD 1.50	-3.85%	HKD 1.55	HKD 1.57	HKD 1.48	14.25M
2026-07-16	HKD 1.56	+4.00%	HKD 1.50	HKD 1.56	HKD 1.49	16.65M
2026-07-15	HKD 1.50	+3.45%	HKD 1.45	HKD 1.51	HKD 1.45	15.63M
2026-07-14	HKD 1.45	-0.68%	HKD 1.46	HKD 1.48	HKD 1.42	15.60M
2026-07-13	HKD 1.46	+2.10%	HKD 1.46	HKD 1.52	HKD 1.43	26.23M
2026-07-10	HKD 1.43	+1.42%	HKD 1.40	HKD 1.45	HKD 1.39	16.08M
2026-07-09	HKD 1.41	-0.70%	HKD 1.41	HKD 1.43	HKD 1.39	7.26M
2026-07-08	HKD 1.42	+1.43%	HKD 1.40	HKD 1.44	HKD 1.40	9.56M
2026-07-07	HKD 1.40	-2.10%	HKD 1.43	HKD 1.43	HKD 1.39	9.81M
2026-07-06	HKD 1.43	+1.42%	HKD 1.41	HKD 1.44	HKD 1.40	7.93M
2026-07-03	HKD 1.41	+2.17%	HKD 1.39	HKD 1.42	HKD 1.39	9.27M
2026-07-02	HKD 1.38	+2.22%	HKD 1.37	HKD 1.41	HKD 1.36	17.18M
2026-06-30	HKD 1.35	-2.88%	HKD 1.38	HKD 1.38	HKD 1.32	21.65M
2026-06-29	HKD 1.39	+3.73%	HKD 1.34	HKD 1.40	HKD 1.32	16.50M
2026-06-26	HKD 1.34	-2.90%	HKD 1.38	HKD 1.38	HKD 1.34	13.03M
2026-06-25	HKD 1.38	0.00%	HKD 1.38	HKD 1.40	HKD 1.36	13.89M
2026-06-24	HKD 1.38	-2.82%	HKD 1.42	HKD 1.43	HKD 1.37	13.47M
2026-06-23	HKD 1.42	0.00%	HKD 1.41	HKD 1.46	HKD 1.39	13.91M
2026-06-22	HKD 1.42	-0.70%	HKD 1.43	HKD 1.43	HKD 1.38	20.66M
2026-06-18	HKD 1.43	-2.05%	HKD 1.45	HKD 1.45	HKD 1.41	16.88M
2026-06-17	HKD 1.46	-1.35%	HKD 1.48	HKD 1.48	HKD 1.45	11.72M
2026-06-16	HKD 1.48	-0.67%	HKD 1.49	HKD 1.50	HKD 1.45	15.09M
2026-06-15	HKD 1.49	+0.68%	HKD 1.49	HKD 1.50	HKD 1.47	9.84M
2026-06-12	HKD 1.48	0.00%	HKD 1.48	HKD 1.49	HKD 1.46	23.74M
2026-06-11	HKD 1.48	-1.33%	HKD 1.50	HKD 1.51	HKD 1.46	15.43M
2026-06-10	HKD 1.50	-0.66%	HKD 1.51	HKD 1.51	HKD 1.48	21.81M
2026-06-09	HKD 1.51	-1.31%	HKD 1.55	HKD 1.55	HKD 1.51	14.05M
2026-06-08	HKD 1.53	-1.92%	HKD 1.51	HKD 1.57	HKD 1.51	20.46M
2026-06-05	HKD 1.56	+0.65%	HKD 1.56	HKD 1.58	HKD 1.55	10.27M
2026-06-04	HKD 1.55	-1.90%	HKD 1.59	HKD 1.59	HKD 1.54	9.47M
2026-06-03	HKD 1.58	-1.25%	HKD 1.59	HKD 1.59	HKD 1.56	8.48M
2026-06-02	HKD 1.60	+1.27%	HKD 1.57	HKD 1.62	HKD 1.57	12.34M
2026-06-01	HKD 1.58	+1.28%	HKD 1.56	HKD 1.59	HKD 1.54	9.36M
2026-05-29	HKD 1.56	+1.96%	HKD 1.52	HKD 1.57	HKD 1.53	15.56M
2026-05-28	HKD 1.53	-1.92%	HKD 1.56	HKD 1.56	HKD 1.51	15.74M
2026-05-27	HKD 1.56	-1.27%	HKD 1.58	HKD 1.59	HKD 1.55	9.67M