Zhejiang Expressway Co. Ltd. Class H 0576
HKEX · Çin Hong Kong ÖİB · Ulaştırma
HKD 5,96-0,00 (-%0,08)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 5,95 | -%0,08 | HKD 5,96 | HKD 5,99 | HKD 5,93 | 12,76M |
| 2026-09-29 | HKD 5,96 | +%0,34 | HKD 5,94 | HKD 5,98 | HKD 5,94 | 5,51M |
| 2026-09-28 | HKD 5,94 | +%0,68 | HKD 5,90 | HKD 5,98 | HKD 5,87 | 11,45M |
| 2026-09-25 | HKD 5,90 | -%0,17 | HKD 5,95 | HKD 5,95 | HKD 5,82 | 4,12M |
| 2026-09-24 | HKD 5,91 | +%0,17 | HKD 5,91 | HKD 5,95 | HKD 5,84 | 9,41M |
| 2026-09-23 | HKD 5,90 | -%0,67 | HKD 5,94 | HKD 5,98 | HKD 5,90 | 10,11M |
| 2026-09-22 | HKD 5,94 | -%2,22 | HKD 6,07 | HKD 6,11 | HKD 5,93 | 12,39M |
| 2026-09-21 | HKD 6,07 | +%0,16 | HKD 6,07 | HKD 6,12 | HKD 6,03 | 9,29M |
| 2026-09-18 | HKD 6,07 | +%0,58 | HKD 6,03 | HKD 6,08 | HKD 5,99 | 13,19M |
| 2026-09-17 | HKD 6,03 | -%0,41 | HKD 6,01 | HKD 6,03 | HKD 5,95 | 11,79M |
| 2026-09-16 | HKD 6,05 | +%1,68 | HKD 5,95 | HKD 6,09 | HKD 5,93 | 13,79M |
| 2026-09-15 | HKD 5,95 | -%1,08 | HKD 6,02 | HKD 6,02 | HKD 5,91 | 21,49M |
| 2026-09-14 | HKD 6,02 | +%1,01 | HKD 5,97 | HKD 6,03 | HKD 5,91 | 22,01M |
| 2026-09-11 | HKD 5,96 | -%2,45 | HKD 6,11 | HKD 6,11 | HKD 5,96 | 45,34M |
| 2026-09-10 | HKD 6,11 | -%0,65 | HKD 6,16 | HKD 6,17 | HKD 6,09 | 10,49M |
| 2026-09-09 | HKD 6,15 | %0,00 | HKD 6,17 | HKD 6,20 | HKD 6,11 | 7,98M |
| 2026-09-08 | HKD 6,15 | +%1,15 | HKD 6,13 | HKD 6,16 | HKD 6,04 | 9,37M |
| 2026-09-07 | HKD 6,08 | -%1,14 | HKD 6,15 | HKD 6,18 | HKD 6,06 | 5,93M |
| 2026-09-04 | HKD 6,15 | +%0,99 | HKD 6,09 | HKD 6,18 | HKD 6,07 | 9,50M |
| 2026-09-03 | HKD 6,09 | -%0,33 | HKD 6,11 | HKD 6,14 | HKD 6,07 | 7,58M |
| 2026-09-02 | HKD 6,11 | -%0,89 | HKD 6,16 | HKD 6,20 | HKD 6,07 | 11,79M |
| 2026-09-01 | HKD 6,16 | -%3,52 | HKD 6,38 | HKD 6,38 | HKD 6,00 | 25,13M |
| 2026-08-31 | HKD 6,39 | -%1,84 | HKD 6,51 | HKD 6,51 | HKD 6,36 | 8,13M |
| 2026-08-28 | HKD 6,51 | +%0,54 | HKD 6,45 | HKD 6,51 | HKD 6,39 | 4,29M |
| 2026-08-27 | HKD 6,47 | -%0,54 | HKD 6,50 | HKD 6,54 | HKD 6,43 | 2,63M |
| 2026-08-26 | HKD 6,51 | +%0,70 | HKD 6,48 | HKD 6,53 | HKD 6,45 | 4,42M |
| 2026-08-25 | HKD 6,47 | -%0,31 | HKD 6,46 | HKD 6,51 | HKD 6,43 | 6,16M |
| 2026-08-24 | HKD 6,49 | +%1,33 | HKD 6,36 | HKD 6,51 | HKD 6,36 | 5,57M |
| 2026-08-21 | HKD 6,40 | +%0,87 | HKD 6,34 | HKD 6,41 | HKD 6,32 | 4,09M |
| 2026-08-20 | HKD 6,34 | +%0,32 | HKD 6,32 | HKD 6,35 | HKD 6,26 | 4,29M |
| 2026-08-19 | HKD 6,32 | +%0,24 | HKD 6,28 | HKD 6,36 | HKD 6,24 | 4,19M |
| 2026-08-18 | HKD 6,31 | +%1,37 | HKD 6,26 | HKD 6,31 | HKD 6,23 | 4,62M |
| 2026-08-17 | HKD 6,22 | %0,00 | HKD 6,23 | HKD 6,28 | HKD 6,20 | 2,96M |
| 2026-08-14 | HKD 6,22 | +%0,16 | HKD 6,20 | HKD 6,24 | HKD 6,18 | 2,43M |
| 2026-08-13 | HKD 6,22 | -%0,72 | HKD 6,28 | HKD 6,28 | HKD 6,19 | 4,43M |
| 2026-08-12 | HKD 6,26 | -%0,56 | HKD 6,26 | HKD 6,27 | HKD 6,20 | 5,20M |
| 2026-08-11 | HKD 6,30 | -%0,08 | HKD 6,30 | HKD 6,32 | HKD 6,26 | 4,91M |
| 2026-08-10 | HKD 6,30 | +%0,88 | HKD 6,24 | HKD 6,32 | HKD 6,24 | 3,02M |
| 2026-08-07 | HKD 6,24 | -%1,34 | HKD 6,26 | HKD 6,31 | HKD 6,24 | 6,98M |
| 2026-08-06 | HKD 6,33 | -%0,47 | HKD 6,38 | HKD 6,38 | HKD 6,24 | 8,00M |
| 2026-08-05 | HKD 6,36 | +%0,95 | HKD 6,31 | HKD 6,38 | HKD 6,24 | 9,64M |
| 2026-08-04 | HKD 6,30 | -%2,78 | HKD 6,48 | HKD 6,51 | HKD 6,27 | 10,82M |
| 2026-08-03 | HKD 6,48 | -%6,76 | HKD 6,74 | HKD 6,77 | HKD 6,43 | 15,36M |
| 2026-07-31 | HKD 6,95 | +%3,89 | HKD 6,68 | HKD 6,95 | HKD 6,52 | 32,56M |
| 2026-07-30 | HKD 6,69 | +%0,45 | HKD 6,66 | HKD 6,69 | HKD 6,59 | 10,32M |
| 2026-07-29 | HKD 6,66 | +%1,22 | HKD 6,58 | HKD 6,67 | HKD 6,58 | 9,60M |
| 2026-07-28 | HKD 6,58 | +%0,61 | HKD 6,54 | HKD 6,58 | HKD 6,47 | 6,18M |
| 2026-07-27 | HKD 6,54 | -%0,15 | HKD 6,58 | HKD 6,58 | HKD 6,46 | 8,41M |
| 2026-07-24 | HKD 6,55 | -%0,91 | HKD 6,60 | HKD 6,61 | HKD 6,50 | 2,57M |
| 2026-07-23 | HKD 6,61 | -%0,15 | HKD 6,62 | HKD 6,62 | HKD 6,57 | 2,43M |
| 2026-07-22 | HKD 6,62 | +%0,46 | HKD 6,60 | HKD 6,62 | HKD 6,53 | 3,13M |
| 2026-07-21 | HKD 6,59 | %0,00 | HKD 6,58 | HKD 6,70 | HKD 6,55 | 5,14M |
| 2026-07-20 | HKD 6,59 | +%1,85 | HKD 6,45 | HKD 6,59 | HKD 6,42 | 4,47M |
| 2026-07-17 | HKD 6,47 | +%1,09 | HKD 6,42 | HKD 6,53 | HKD 6,40 | 4,47M |
| 2026-07-16 | HKD 6,40 | +%0,63 | HKD 6,36 | HKD 6,43 | HKD 6,36 | 2,19M |
| 2026-07-15 | HKD 6,36 | +%0,16 | HKD 6,36 | HKD 6,37 | HKD 6,30 | 1,53M |
| 2026-07-14 | HKD 6,35 | +%0,47 | HKD 6,30 | HKD 6,35 | HKD 6,27 | 2,33M |
| 2026-07-13 | HKD 6,32 | +%0,96 | HKD 6,30 | HKD 6,32 | HKD 6,24 | 4,31M |
| 2026-07-10 | HKD 6,26 | +%0,48 | HKD 6,25 | HKD 6,32 | HKD 6,23 | 2,75M |
| 2026-07-09 | HKD 6,23 | -%0,64 | HKD 6,31 | HKD 6,31 | HKD 6,19 | 3,46M |
| 2026-07-08 | HKD 6,27 | %0,00 | HKD 6,27 | HKD 6,31 | HKD 6,20 | 4,67M |
| 2026-07-07 | HKD 6,27 | +%1,13 | HKD 6,25 | HKD 6,32 | HKD 6,21 | 4,14M |
| 2026-07-06 | HKD 6,20 | +%0,65 | HKD 6,16 | HKD 6,33 | HKD 6,14 | 4,28M |
| 2026-07-03 | HKD 6,16 | +%3,18 | HKD 6,06 | HKD 6,17 | HKD 6,05 | 5,19M |
| 2026-07-02 | HKD 5,97 | +%0,67 | HKD 5,99 | HKD 6,09 | HKD 5,96 | 3,78M |
| 2026-06-30 | HKD 5,93 | -%4,20 | HKD 6,10 | HKD 6,19 | HKD 5,93 | 11,56M |
| 2026-06-29 | HKD 6,19 | %0,00 | HKD 6,30 | HKD 6,30 | HKD 6,09 | 4,67M |
| 2026-06-26 | HKD 6,19 | -%1,59 | HKD 6,29 | HKD 6,29 | HKD 6,06 | 9,06M |
| 2026-06-25 | HKD 6,29 | -%1,10 | HKD 6,35 | HKD 6,35 | HKD 6,25 | 6,96M |
| 2026-06-24 | HKD 6,36 | -%1,70 | HKD 6,47 | HKD 6,47 | HKD 6,28 | 7,35M |
| 2026-06-23 | HKD 6,47 | +%0,78 | HKD 6,41 | HKD 6,52 | HKD 6,37 | 6,14M |
| 2026-06-22 | HKD 6,42 | -%0,77 | HKD 6,43 | HKD 6,46 | HKD 6,30 | 5,97M |
| 2026-06-18 | HKD 6,47 | -%1,67 | HKD 6,58 | HKD 6,58 | HKD 6,42 | 8,97M |
| 2026-06-17 | HKD 6,58 | -%0,60 | HKD 6,62 | HKD 6,62 | HKD 6,54 | 4,60M |
| 2026-06-16 | HKD 6,62 | -%1,34 | HKD 6,71 | HKD 6,73 | HKD 6,59 | 4,52M |
| 2026-06-15 | HKD 6,71 | +%0,75 | HKD 6,66 | HKD 6,73 | HKD 6,66 | 3,96M |
| 2026-06-12 | HKD 6,66 | +%1,22 | HKD 6,58 | HKD 6,67 | HKD 6,58 | 2,66M |
| 2026-06-11 | HKD 6,58 | -%1,94 | HKD 6,69 | HKD 6,74 | HKD 6,58 | 5,24M |
| 2026-06-10 | HKD 6,71 | +%0,30 | HKD 6,68 | HKD 6,71 | HKD 6,62 | 5,63M |
| 2026-06-09 | HKD 6,69 | -%0,74 | HKD 6,74 | HKD 6,80 | HKD 6,67 | 3,65M |
| 2026-06-08 | HKD 6,74 | %0,00 | HKD 6,72 | HKD 6,74 | HKD 6,64 | 3,34M |
| 2026-06-05 | HKD 6,74 | -%1,75 | HKD 6,83 | HKD 6,85 | HKD 6,72 | 3,86M |
| 2026-06-04 | HKD 6,86 | +%0,29 | HKD 6,84 | HKD 6,88 | HKD 6,76 | 4,71M |
| 2026-06-03 | HKD 6,84 | -%1,87 | HKD 6,99 | HKD 7,02 | HKD 6,79 | 3,57M |
| 2026-06-02 | HKD 6,97 | +%1,01 | HKD 6,90 | HKD 7,08 | HKD 6,88 | 5,09M |
| 2026-06-01 | HKD 6,90 | +%2,68 | HKD 6,72 | HKD 6,94 | HKD 6,69 | 8,52M |
| 2026-05-29 | HKD 6,72 | +%1,82 | HKD 6,64 | HKD 6,85 | HKD 6,58 | 10,42M |
| 2026-05-28 | HKD 6,60 | -%2,37 | HKD 6,73 | HKD 6,78 | HKD 6,57 | 8,87M |
| 2026-05-27 | HKD 6,76 | +%1,65 | HKD 6,67 | HKD 6,88 | HKD 6,67 | 6,04M |
| 2026-05-26 | HKD 6,65 | +%1,53 | HKD 6,61 | HKD 6,67 | HKD 6,56 | 14,98M |