Zhejiang Expressway Co. Ltd. Class H 0576
HKEX · Hong Kong SAR China · Transportation
HKD 5.96-0.00 (-0.08%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 5.95 | -0.08% | HKD 5.96 | HKD 5.99 | HKD 5.93 | 12.76M |
| 2026-09-29 | HKD 5.96 | +0.34% | HKD 5.94 | HKD 5.98 | HKD 5.94 | 5.51M |
| 2026-09-28 | HKD 5.94 | +0.68% | HKD 5.90 | HKD 5.98 | HKD 5.87 | 11.45M |
| 2026-09-25 | HKD 5.90 | -0.17% | HKD 5.95 | HKD 5.95 | HKD 5.82 | 4.12M |
| 2026-09-24 | HKD 5.91 | +0.17% | HKD 5.91 | HKD 5.95 | HKD 5.84 | 9.41M |
| 2026-09-23 | HKD 5.90 | -0.67% | HKD 5.94 | HKD 5.98 | HKD 5.90 | 10.11M |
| 2026-09-22 | HKD 5.94 | -2.22% | HKD 6.07 | HKD 6.11 | HKD 5.93 | 12.39M |
| 2026-09-21 | HKD 6.07 | +0.16% | HKD 6.07 | HKD 6.12 | HKD 6.03 | 9.29M |
| 2026-09-18 | HKD 6.07 | +0.58% | HKD 6.03 | HKD 6.08 | HKD 5.99 | 13.19M |
| 2026-09-17 | HKD 6.03 | -0.41% | HKD 6.01 | HKD 6.03 | HKD 5.95 | 11.79M |
| 2026-09-16 | HKD 6.05 | +1.68% | HKD 5.95 | HKD 6.09 | HKD 5.93 | 13.79M |
| 2026-09-15 | HKD 5.95 | -1.08% | HKD 6.02 | HKD 6.02 | HKD 5.91 | 21.49M |
| 2026-09-14 | HKD 6.02 | +1.01% | HKD 5.97 | HKD 6.03 | HKD 5.91 | 22.01M |
| 2026-09-11 | HKD 5.96 | -2.45% | HKD 6.11 | HKD 6.11 | HKD 5.96 | 45.34M |
| 2026-09-10 | HKD 6.11 | -0.65% | HKD 6.16 | HKD 6.17 | HKD 6.09 | 10.49M |
| 2026-09-09 | HKD 6.15 | 0.00% | HKD 6.17 | HKD 6.20 | HKD 6.11 | 7.98M |
| 2026-09-08 | HKD 6.15 | +1.15% | HKD 6.13 | HKD 6.16 | HKD 6.04 | 9.37M |
| 2026-09-07 | HKD 6.08 | -1.14% | HKD 6.15 | HKD 6.18 | HKD 6.06 | 5.93M |
| 2026-09-04 | HKD 6.15 | +0.99% | HKD 6.09 | HKD 6.18 | HKD 6.07 | 9.50M |
| 2026-09-03 | HKD 6.09 | -0.33% | HKD 6.11 | HKD 6.14 | HKD 6.07 | 7.58M |
| 2026-09-02 | HKD 6.11 | -0.89% | HKD 6.16 | HKD 6.20 | HKD 6.07 | 11.79M |
| 2026-09-01 | HKD 6.16 | -3.52% | HKD 6.38 | HKD 6.38 | HKD 6.00 | 25.13M |
| 2026-08-31 | HKD 6.39 | -1.84% | HKD 6.51 | HKD 6.51 | HKD 6.36 | 8.13M |
| 2026-08-28 | HKD 6.51 | +0.54% | HKD 6.45 | HKD 6.51 | HKD 6.39 | 4.29M |
| 2026-08-27 | HKD 6.47 | -0.54% | HKD 6.50 | HKD 6.54 | HKD 6.43 | 2.63M |
| 2026-08-26 | HKD 6.51 | +0.70% | HKD 6.48 | HKD 6.53 | HKD 6.45 | 4.42M |
| 2026-08-25 | HKD 6.47 | -0.31% | HKD 6.46 | HKD 6.51 | HKD 6.43 | 6.16M |
| 2026-08-24 | HKD 6.49 | +1.33% | HKD 6.36 | HKD 6.51 | HKD 6.36 | 5.57M |
| 2026-08-21 | HKD 6.40 | +0.87% | HKD 6.34 | HKD 6.41 | HKD 6.32 | 4.09M |
| 2026-08-20 | HKD 6.34 | +0.32% | HKD 6.32 | HKD 6.35 | HKD 6.26 | 4.29M |
| 2026-08-19 | HKD 6.32 | +0.24% | HKD 6.28 | HKD 6.36 | HKD 6.24 | 4.19M |
| 2026-08-18 | HKD 6.31 | +1.37% | HKD 6.26 | HKD 6.31 | HKD 6.23 | 4.62M |
| 2026-08-17 | HKD 6.22 | 0.00% | HKD 6.23 | HKD 6.28 | HKD 6.20 | 2.96M |
| 2026-08-14 | HKD 6.22 | +0.16% | HKD 6.20 | HKD 6.24 | HKD 6.18 | 2.43M |
| 2026-08-13 | HKD 6.22 | -0.72% | HKD 6.28 | HKD 6.28 | HKD 6.19 | 4.43M |
| 2026-08-12 | HKD 6.26 | -0.56% | HKD 6.26 | HKD 6.27 | HKD 6.20 | 5.20M |
| 2026-08-11 | HKD 6.30 | -0.08% | HKD 6.30 | HKD 6.32 | HKD 6.26 | 4.91M |
| 2026-08-10 | HKD 6.30 | +0.88% | HKD 6.24 | HKD 6.32 | HKD 6.24 | 3.02M |
| 2026-08-07 | HKD 6.24 | -1.34% | HKD 6.26 | HKD 6.31 | HKD 6.24 | 6.98M |
| 2026-08-06 | HKD 6.33 | -0.47% | HKD 6.38 | HKD 6.38 | HKD 6.24 | 8.00M |
| 2026-08-05 | HKD 6.36 | +0.95% | HKD 6.31 | HKD 6.38 | HKD 6.24 | 9.64M |
| 2026-08-04 | HKD 6.30 | -2.78% | HKD 6.48 | HKD 6.51 | HKD 6.27 | 10.82M |
| 2026-08-03 | HKD 6.48 | -6.76% | HKD 6.74 | HKD 6.77 | HKD 6.43 | 15.36M |
| 2026-07-31 | HKD 6.95 | +3.89% | HKD 6.68 | HKD 6.95 | HKD 6.52 | 32.56M |
| 2026-07-30 | HKD 6.69 | +0.45% | HKD 6.66 | HKD 6.69 | HKD 6.59 | 10.32M |
| 2026-07-29 | HKD 6.66 | +1.22% | HKD 6.58 | HKD 6.67 | HKD 6.58 | 9.60M |
| 2026-07-28 | HKD 6.58 | +0.61% | HKD 6.54 | HKD 6.58 | HKD 6.47 | 6.18M |
| 2026-07-27 | HKD 6.54 | -0.15% | HKD 6.58 | HKD 6.58 | HKD 6.46 | 8.41M |
| 2026-07-24 | HKD 6.55 | -0.91% | HKD 6.60 | HKD 6.61 | HKD 6.50 | 2.57M |
| 2026-07-23 | HKD 6.61 | -0.15% | HKD 6.62 | HKD 6.62 | HKD 6.57 | 2.43M |
| 2026-07-22 | HKD 6.62 | +0.46% | HKD 6.60 | HKD 6.62 | HKD 6.53 | 3.13M |
| 2026-07-21 | HKD 6.59 | 0.00% | HKD 6.58 | HKD 6.70 | HKD 6.55 | 5.14M |
| 2026-07-20 | HKD 6.59 | +1.85% | HKD 6.45 | HKD 6.59 | HKD 6.42 | 4.47M |
| 2026-07-17 | HKD 6.47 | +1.09% | HKD 6.42 | HKD 6.53 | HKD 6.40 | 4.47M |
| 2026-07-16 | HKD 6.40 | +0.63% | HKD 6.36 | HKD 6.43 | HKD 6.36 | 2.19M |
| 2026-07-15 | HKD 6.36 | +0.16% | HKD 6.36 | HKD 6.37 | HKD 6.30 | 1.53M |
| 2026-07-14 | HKD 6.35 | +0.47% | HKD 6.30 | HKD 6.35 | HKD 6.27 | 2.33M |
| 2026-07-13 | HKD 6.32 | +0.96% | HKD 6.30 | HKD 6.32 | HKD 6.24 | 4.31M |
| 2026-07-10 | HKD 6.26 | +0.48% | HKD 6.25 | HKD 6.32 | HKD 6.23 | 2.75M |
| 2026-07-09 | HKD 6.23 | -0.64% | HKD 6.31 | HKD 6.31 | HKD 6.19 | 3.46M |
| 2026-07-08 | HKD 6.27 | 0.00% | HKD 6.27 | HKD 6.31 | HKD 6.20 | 4.67M |
| 2026-07-07 | HKD 6.27 | +1.13% | HKD 6.25 | HKD 6.32 | HKD 6.21 | 4.14M |
| 2026-07-06 | HKD 6.20 | +0.65% | HKD 6.16 | HKD 6.33 | HKD 6.14 | 4.28M |
| 2026-07-03 | HKD 6.16 | +3.18% | HKD 6.06 | HKD 6.17 | HKD 6.05 | 5.19M |
| 2026-07-02 | HKD 5.97 | +0.67% | HKD 5.99 | HKD 6.09 | HKD 5.96 | 3.78M |
| 2026-06-30 | HKD 5.93 | -4.20% | HKD 6.10 | HKD 6.19 | HKD 5.93 | 11.56M |
| 2026-06-29 | HKD 6.19 | 0.00% | HKD 6.30 | HKD 6.30 | HKD 6.09 | 4.67M |
| 2026-06-26 | HKD 6.19 | -1.59% | HKD 6.29 | HKD 6.29 | HKD 6.06 | 9.06M |
| 2026-06-25 | HKD 6.29 | -1.10% | HKD 6.35 | HKD 6.35 | HKD 6.25 | 6.96M |
| 2026-06-24 | HKD 6.36 | -1.70% | HKD 6.47 | HKD 6.47 | HKD 6.28 | 7.35M |
| 2026-06-23 | HKD 6.47 | +0.78% | HKD 6.41 | HKD 6.52 | HKD 6.37 | 6.14M |
| 2026-06-22 | HKD 6.42 | -0.77% | HKD 6.43 | HKD 6.46 | HKD 6.30 | 5.97M |
| 2026-06-18 | HKD 6.47 | -1.67% | HKD 6.58 | HKD 6.58 | HKD 6.42 | 8.97M |
| 2026-06-17 | HKD 6.58 | -0.60% | HKD 6.62 | HKD 6.62 | HKD 6.54 | 4.60M |
| 2026-06-16 | HKD 6.62 | -1.34% | HKD 6.71 | HKD 6.73 | HKD 6.59 | 4.52M |
| 2026-06-15 | HKD 6.71 | +0.75% | HKD 6.66 | HKD 6.73 | HKD 6.66 | 3.96M |
| 2026-06-12 | HKD 6.66 | +1.22% | HKD 6.58 | HKD 6.67 | HKD 6.58 | 2.66M |
| 2026-06-11 | HKD 6.58 | -1.94% | HKD 6.69 | HKD 6.74 | HKD 6.58 | 5.24M |
| 2026-06-10 | HKD 6.71 | +0.30% | HKD 6.68 | HKD 6.71 | HKD 6.62 | 5.63M |
| 2026-06-09 | HKD 6.69 | -0.74% | HKD 6.74 | HKD 6.80 | HKD 6.67 | 3.65M |
| 2026-06-08 | HKD 6.74 | 0.00% | HKD 6.72 | HKD 6.74 | HKD 6.64 | 3.34M |
| 2026-06-05 | HKD 6.74 | -1.75% | HKD 6.83 | HKD 6.85 | HKD 6.72 | 3.86M |
| 2026-06-04 | HKD 6.86 | +0.29% | HKD 6.84 | HKD 6.88 | HKD 6.76 | 4.71M |
| 2026-06-03 | HKD 6.84 | -1.87% | HKD 6.99 | HKD 7.02 | HKD 6.79 | 3.57M |
| 2026-06-02 | HKD 6.97 | +1.01% | HKD 6.90 | HKD 7.08 | HKD 6.88 | 5.09M |
| 2026-06-01 | HKD 6.90 | +2.68% | HKD 6.72 | HKD 6.94 | HKD 6.69 | 8.52M |
| 2026-05-29 | HKD 6.72 | +1.82% | HKD 6.64 | HKD 6.85 | HKD 6.58 | 10.42M |
| 2026-05-28 | HKD 6.60 | -2.37% | HKD 6.73 | HKD 6.78 | HKD 6.57 | 8.87M |
| 2026-05-27 | HKD 6.76 | +1.65% | HKD 6.67 | HKD 6.88 | HKD 6.67 | 6.04M |
| 2026-05-26 | HKD 6.65 | +1.53% | HKD 6.61 | HKD 6.67 | HKD 6.56 | 14.98M |