Sun.King Technology Group Limited 0580
HKEX · Çin Hong Kong ÖİB · Üretici İmalatı
HKD 1,17-0,01 (-%0,43)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,17 | -%1,27 | HKD 1,17 | HKD 1,17 | HKD 1,15 | 502,00K |
| 2026-09-30 | HKD 1,18 | -%1,66 | HKD 1,18 | HKD 1,21 | HKD 1,18 | 1,50M |
| 2026-09-29 | HKD 1,21 | +%1,26 | HKD 1,25 | HKD 1,25 | HKD 1,18 | 1,60M |
| 2026-09-28 | HKD 1,19 | -%2,86 | HKD 1,22 | HKD 1,22 | HKD 1,16 | 3,89M |
| 2026-09-25 | HKD 1,23 | -%1,61 | HKD 1,23 | HKD 1,24 | HKD 1,20 | 2,23M |
| 2026-09-24 | HKD 1,25 | -%0,40 | HKD 1,24 | HKD 1,25 | HKD 1,22 | 1,43M |
| 2026-09-23 | HKD 1,25 | +%1,63 | HKD 1,24 | HKD 1,25 | HKD 1,23 | 1,01M |
| 2026-09-22 | HKD 1,23 | -%1,60 | HKD 1,27 | HKD 1,28 | HKD 1,23 | 2,76M |
| 2026-09-21 | HKD 1,25 | +%2,46 | HKD 1,20 | HKD 1,28 | HKD 1,20 | 2,96M |
| 2026-09-18 | HKD 1,22 | %0,00 | HKD 1,24 | HKD 1,25 | HKD 1,22 | 3,16M |
| 2026-09-17 | HKD 1,22 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,20 | 1,93M |
| 2026-09-16 | HKD 1,22 | +%1,67 | HKD 1,20 | HKD 1,23 | HKD 1,20 | 2,35M |
| 2026-09-15 | HKD 1,20 | -%2,44 | HKD 1,22 | HKD 1,22 | HKD 1,18 | 2,89M |
| 2026-09-14 | HKD 1,23 | +%1,65 | HKD 1,20 | HKD 1,25 | HKD 1,19 | 2,81M |
| 2026-09-11 | HKD 1,21 | -%3,20 | HKD 1,24 | HKD 1,27 | HKD 1,20 | 3,81M |
| 2026-09-10 | HKD 1,25 | -%1,96 | HKD 1,27 | HKD 1,27 | HKD 1,23 | 3,13M |
| 2026-09-09 | HKD 1,27 | +%2,41 | HKD 1,26 | HKD 1,28 | HKD 1,26 | 2,98M |
| 2026-09-08 | HKD 1,25 | -%1,58 | HKD 1,25 | HKD 1,27 | HKD 1,23 | 4,96M |
| 2026-09-07 | HKD 1,26 | -%0,39 | HKD 1,26 | HKD 1,28 | HKD 1,25 | 3,55M |
| 2026-09-04 | HKD 1,27 | %0,00 | HKD 1,38 | HKD 1,38 | HKD 1,25 | 7,25M |
| 2026-09-03 | HKD 1,27 | -%1,93 | HKD 1,30 | HKD 1,30 | HKD 1,26 | 5,82M |
| 2026-09-02 | HKD 1,29 | %0,00 | HKD 1,32 | HKD 1,34 | HKD 1,27 | 5,85M |
| 2026-09-01 | HKD 1,29 | -%2,63 | HKD 1,32 | HKD 1,32 | HKD 1,29 | 4,22M |
| 2026-08-31 | HKD 1,33 | -%2,92 | HKD 1,37 | HKD 1,37 | HKD 1,29 | 6,05M |
| 2026-08-28 | HKD 1,37 | -%0,36 | HKD 1,38 | HKD 1,39 | HKD 1,35 | 4,85M |
| 2026-08-27 | HKD 1,38 | -%1,79 | HKD 1,39 | HKD 1,42 | HKD 1,37 | 6,22M |
| 2026-08-26 | HKD 1,40 | -%5,41 | HKD 1,45 | HKD 1,50 | HKD 1,39 | 8,80M |
| 2026-08-25 | HKD 1,48 | +%2,07 | HKD 1,39 | HKD 1,48 | HKD 1,39 | 6,62M |
| 2026-08-24 | HKD 1,45 | +%4,69 | HKD 1,38 | HKD 1,48 | HKD 1,38 | 8,68M |
| 2026-08-21 | HKD 1,38 | +%0,36 | HKD 1,39 | HKD 1,41 | HKD 1,37 | 3,59M |
| 2026-08-20 | HKD 1,38 | -%1,78 | HKD 1,41 | HKD 1,42 | HKD 1,38 | 7,75M |
| 2026-08-19 | HKD 1,40 | -%12,73 | HKD 1,58 | HKD 1,58 | HKD 1,38 | 22,15M |
| 2026-08-18 | HKD 1,61 | +%2,55 | HKD 1,56 | HKD 1,63 | HKD 1,54 | 8,95M |
| 2026-08-17 | HKD 1,57 | +%5,72 | HKD 1,52 | HKD 1,60 | HKD 1,52 | 5,25M |
| 2026-08-14 | HKD 1,49 | -%1,66 | HKD 1,50 | HKD 1,54 | HKD 1,48 | 4,21M |
| 2026-08-13 | HKD 1,51 | +%0,33 | HKD 1,50 | HKD 1,58 | HKD 1,50 | 7,77M |
| 2026-08-12 | HKD 1,50 | +%3,79 | HKD 1,45 | HKD 1,52 | HKD 1,45 | 5,98M |
| 2026-08-11 | HKD 1,45 | +%1,40 | HKD 1,46 | HKD 1,50 | HKD 1,40 | 5,82M |
| 2026-08-10 | HKD 1,43 | -%1,04 | HKD 1,43 | HKD 1,46 | HKD 1,39 | 8,49M |
| 2026-08-07 | HKD 1,45 | +%1,05 | HKD 1,41 | HKD 1,45 | HKD 1,39 | 3,38M |
| 2026-08-06 | HKD 1,43 | -%3,38 | HKD 1,46 | HKD 1,47 | HKD 1,43 | 2,60M |
| 2026-08-05 | HKD 1,48 | +%4,59 | HKD 1,42 | HKD 1,49 | HKD 1,42 | 6,80M |
| 2026-08-04 | HKD 1,41 | +%2,91 | HKD 1,38 | HKD 1,45 | HKD 1,38 | 8,71M |
| 2026-08-03 | HKD 1,38 | +%1,10 | HKD 1,36 | HKD 1,38 | HKD 1,34 | 10,29M |
| 2026-07-31 | HKD 1,36 | +%3,82 | HKD 1,35 | HKD 1,43 | HKD 1,34 | 11,83M |
| 2026-07-30 | HKD 1,31 | -%4,38 | HKD 1,38 | HKD 1,40 | HKD 1,30 | 8,49M |
| 2026-07-29 | HKD 1,37 | -%1,44 | HKD 1,40 | HKD 1,41 | HKD 1,33 | 10,32M |
| 2026-07-28 | HKD 1,39 | -%5,44 | HKD 1,45 | HKD 1,46 | HKD 1,37 | 9,85M |
| 2026-07-27 | HKD 1,47 | -%0,68 | HKD 1,48 | HKD 1,50 | HKD 1,43 | 4,09M |
| 2026-07-24 | HKD 1,48 | -%1,33 | HKD 1,50 | HKD 1,53 | HKD 1,44 | 4,93M |
| 2026-07-23 | HKD 1,50 | -%0,66 | HKD 1,55 | HKD 1,55 | HKD 1,50 | 4,21M |
| 2026-07-22 | HKD 1,51 | -%4,43 | HKD 1,58 | HKD 1,58 | HKD 1,50 | 5,94M |
| 2026-07-21 | HKD 1,58 | +%6,76 | HKD 1,57 | HKD 1,61 | HKD 1,49 | 9,53M |
| 2026-07-20 | HKD 1,48 | -%1,33 | HKD 1,53 | HKD 1,55 | HKD 1,47 | 10,34M |
| 2026-07-17 | HKD 1,50 | -%11,24 | HKD 1,69 | HKD 1,69 | HKD 1,49 | 22,67M |
| 2026-07-16 | HKD 1,69 | +%1,81 | HKD 1,69 | HKD 1,74 | HKD 1,66 | 10,27M |
| 2026-07-15 | HKD 1,66 | %0,00 | HKD 1,66 | HKD 1,71 | HKD 1,57 | 16,20M |
| 2026-07-14 | HKD 1,66 | -%6,74 | HKD 1,77 | HKD 1,77 | HKD 1,60 | 47,18M |
| 2026-07-13 | HKD 1,78 | -%4,30 | HKD 1,95 | HKD 1,95 | HKD 1,72 | 21,33M |
| 2026-07-10 | HKD 1,86 | -%2,11 | HKD 1,94 | HKD 2,04 | HKD 1,86 | 19,83M |
| 2026-07-09 | HKD 1,90 | -%1,55 | HKD 1,99 | HKD 2,01 | HKD 1,88 | 17,03M |
| 2026-07-08 | HKD 1,93 | -%6,31 | HKD 2,12 | HKD 2,12 | HKD 1,93 | 14,83M |
| 2026-07-07 | HKD 2,06 | -%8,04 | HKD 2,24 | HKD 2,26 | HKD 2,04 | 20,96M |
| 2026-07-06 | HKD 2,24 | -%6,28 | HKD 2,42 | HKD 2,43 | HKD 2,22 | 10,14M |
| 2026-07-03 | HKD 2,39 | -%3,63 | HKD 2,48 | HKD 2,52 | HKD 2,34 | 10,12M |
| 2026-07-02 | HKD 2,48 | -%14,48 | HKD 2,86 | HKD 2,86 | HKD 2,44 | 18,35M |
| 2026-06-30 | HKD 2,90 | +%4,32 | HKD 2,84 | HKD 2,93 | HKD 2,76 | 14,03M |
| 2026-06-29 | HKD 2,78 | -%0,71 | HKD 2,80 | HKD 2,97 | HKD 2,74 | 18,74M |
| 2026-06-26 | HKD 2,80 | -%6,04 | HKD 2,99 | HKD 2,99 | HKD 2,70 | 21,29M |
| 2026-06-25 | HKD 2,98 | +%6,43 | HKD 2,83 | HKD 3,02 | HKD 2,78 | 15,02M |
| 2026-06-24 | HKD 2,80 | -%2,44 | HKD 2,90 | HKD 2,90 | HKD 2,77 | 11,04M |
| 2026-06-23 | HKD 2,87 | -%5,28 | HKD 3,04 | HKD 3,12 | HKD 2,87 | 19,59M |
| 2026-06-22 | HKD 3,03 | +%5,57 | HKD 2,91 | HKD 3,10 | HKD 2,81 | 21,46M |
| 2026-06-18 | HKD 2,87 | +%2,87 | HKD 2,79 | HKD 2,96 | HKD 2,72 | 12,68M |
| 2026-06-17 | HKD 2,79 | -%4,12 | HKD 2,89 | HKD 2,92 | HKD 2,75 | 12,33M |
| 2026-06-16 | HKD 2,91 | +%5,82 | HKD 2,76 | HKD 3,11 | HKD 2,76 | 38,65M |
| 2026-06-15 | HKD 2,75 | +%2,23 | HKD 2,70 | HKD 2,86 | HKD 2,70 | 10,12M |
| 2026-06-12 | HKD 2,69 | +%2,67 | HKD 2,70 | HKD 2,86 | HKD 2,63 | 22,49M |
| 2026-06-11 | HKD 2,62 | +%9,62 | HKD 2,35 | HKD 2,66 | HKD 2,29 | 23,05M |
| 2026-06-10 | HKD 2,39 | -%4,78 | HKD 2,48 | HKD 2,48 | HKD 2,24 | 18,66M |
| 2026-06-09 | HKD 2,51 | +%15,14 | HKD 2,18 | HKD 2,60 | HKD 2,12 | 25,39M |
| 2026-06-08 | HKD 2,18 | -%2,68 | HKD 2,20 | HKD 2,28 | HKD 2,13 | 10,57M |
| 2026-06-05 | HKD 2,24 | -%6,67 | HKD 2,41 | HKD 2,41 | HKD 2,24 | 15,42M |
| 2026-06-04 | HKD 2,40 | -%4,38 | HKD 2,47 | HKD 2,50 | HKD 2,36 | 8,68M |
| 2026-06-03 | HKD 2,51 | +%2,03 | HKD 2,50 | HKD 2,55 | HKD 2,44 | 11,47M |
| 2026-06-02 | HKD 2,46 | -%3,15 | HKD 2,55 | HKD 2,55 | HKD 2,40 | 15,66M |
| 2026-06-01 | HKD 2,54 | -%9,29 | HKD 2,79 | HKD 2,82 | HKD 2,49 | 28,59M |
| 2026-05-29 | HKD 2,80 | -%2,78 | HKD 2,81 | HKD 3,11 | HKD 2,78 | 46,91M |
| 2026-05-28 | HKD 2,88 | +%5,88 | HKD 2,68 | HKD 2,92 | HKD 2,64 | 39,79M |
| 2026-05-27 | HKD 2,72 | +%25,93 | HKD 2,19 | HKD 2,79 | HKD 2,13 | 60,21M |