Sun.King Technology Group Limited 0580
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 1.17-0.01 (-0.43%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.17 | -1.27% | HKD 1.17 | HKD 1.17 | HKD 1.15 | 568.00K |
| 2026-09-30 | HKD 1.18 | -1.66% | HKD 1.18 | HKD 1.21 | HKD 1.18 | 1.50M |
| 2026-09-29 | HKD 1.21 | +1.26% | HKD 1.25 | HKD 1.25 | HKD 1.18 | 1.60M |
| 2026-09-28 | HKD 1.19 | -2.86% | HKD 1.22 | HKD 1.22 | HKD 1.16 | 3.89M |
| 2026-09-25 | HKD 1.23 | -1.61% | HKD 1.23 | HKD 1.24 | HKD 1.20 | 2.23M |
| 2026-09-24 | HKD 1.25 | -0.40% | HKD 1.24 | HKD 1.25 | HKD 1.22 | 1.43M |
| 2026-09-23 | HKD 1.25 | +1.63% | HKD 1.24 | HKD 1.25 | HKD 1.23 | 1.01M |
| 2026-09-22 | HKD 1.23 | -1.60% | HKD 1.27 | HKD 1.28 | HKD 1.23 | 2.76M |
| 2026-09-21 | HKD 1.25 | +2.46% | HKD 1.20 | HKD 1.28 | HKD 1.20 | 2.96M |
| 2026-09-18 | HKD 1.22 | 0.00% | HKD 1.24 | HKD 1.25 | HKD 1.22 | 3.16M |
| 2026-09-17 | HKD 1.22 | 0.00% | HKD 1.24 | HKD 1.24 | HKD 1.20 | 1.93M |
| 2026-09-16 | HKD 1.22 | +1.67% | HKD 1.20 | HKD 1.23 | HKD 1.20 | 2.35M |
| 2026-09-15 | HKD 1.20 | -2.44% | HKD 1.22 | HKD 1.22 | HKD 1.18 | 2.89M |
| 2026-09-14 | HKD 1.23 | +1.65% | HKD 1.20 | HKD 1.25 | HKD 1.19 | 2.81M |
| 2026-09-11 | HKD 1.21 | -3.20% | HKD 1.24 | HKD 1.27 | HKD 1.20 | 3.81M |
| 2026-09-10 | HKD 1.25 | -1.96% | HKD 1.27 | HKD 1.27 | HKD 1.23 | 3.13M |
| 2026-09-09 | HKD 1.27 | +2.41% | HKD 1.26 | HKD 1.28 | HKD 1.26 | 2.98M |
| 2026-09-08 | HKD 1.25 | -1.58% | HKD 1.25 | HKD 1.27 | HKD 1.23 | 4.96M |
| 2026-09-07 | HKD 1.26 | -0.39% | HKD 1.26 | HKD 1.28 | HKD 1.25 | 3.55M |
| 2026-09-04 | HKD 1.27 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.25 | 7.25M |
| 2026-09-03 | HKD 1.27 | -1.93% | HKD 1.30 | HKD 1.30 | HKD 1.26 | 5.82M |
| 2026-09-02 | HKD 1.29 | 0.00% | HKD 1.32 | HKD 1.34 | HKD 1.27 | 5.85M |
| 2026-09-01 | HKD 1.29 | -2.63% | HKD 1.32 | HKD 1.32 | HKD 1.29 | 4.22M |
| 2026-08-31 | HKD 1.33 | -2.92% | HKD 1.37 | HKD 1.37 | HKD 1.29 | 6.05M |
| 2026-08-28 | HKD 1.37 | -0.36% | HKD 1.38 | HKD 1.39 | HKD 1.35 | 4.85M |
| 2026-08-27 | HKD 1.38 | -1.79% | HKD 1.39 | HKD 1.42 | HKD 1.37 | 6.22M |
| 2026-08-26 | HKD 1.40 | -5.41% | HKD 1.45 | HKD 1.50 | HKD 1.39 | 8.80M |
| 2026-08-25 | HKD 1.48 | +2.07% | HKD 1.39 | HKD 1.48 | HKD 1.39 | 6.62M |
| 2026-08-24 | HKD 1.45 | +4.69% | HKD 1.38 | HKD 1.48 | HKD 1.38 | 8.68M |
| 2026-08-21 | HKD 1.38 | +0.36% | HKD 1.39 | HKD 1.41 | HKD 1.37 | 3.59M |
| 2026-08-20 | HKD 1.38 | -1.78% | HKD 1.41 | HKD 1.42 | HKD 1.38 | 7.75M |
| 2026-08-19 | HKD 1.40 | -12.73% | HKD 1.58 | HKD 1.58 | HKD 1.38 | 22.15M |
| 2026-08-18 | HKD 1.61 | +2.55% | HKD 1.56 | HKD 1.63 | HKD 1.54 | 8.95M |
| 2026-08-17 | HKD 1.57 | +5.72% | HKD 1.52 | HKD 1.60 | HKD 1.52 | 5.25M |
| 2026-08-14 | HKD 1.49 | -1.66% | HKD 1.50 | HKD 1.54 | HKD 1.48 | 4.21M |
| 2026-08-13 | HKD 1.51 | +0.33% | HKD 1.50 | HKD 1.58 | HKD 1.50 | 7.77M |
| 2026-08-12 | HKD 1.50 | +3.79% | HKD 1.45 | HKD 1.52 | HKD 1.45 | 5.98M |
| 2026-08-11 | HKD 1.45 | +1.40% | HKD 1.46 | HKD 1.50 | HKD 1.40 | 5.82M |
| 2026-08-10 | HKD 1.43 | -1.04% | HKD 1.43 | HKD 1.46 | HKD 1.39 | 8.49M |
| 2026-08-07 | HKD 1.45 | +1.05% | HKD 1.41 | HKD 1.45 | HKD 1.39 | 3.38M |
| 2026-08-06 | HKD 1.43 | -3.38% | HKD 1.46 | HKD 1.47 | HKD 1.43 | 2.60M |
| 2026-08-05 | HKD 1.48 | +4.59% | HKD 1.42 | HKD 1.49 | HKD 1.42 | 6.80M |
| 2026-08-04 | HKD 1.41 | +2.91% | HKD 1.38 | HKD 1.45 | HKD 1.38 | 8.71M |
| 2026-08-03 | HKD 1.38 | +1.10% | HKD 1.36 | HKD 1.38 | HKD 1.34 | 10.29M |
| 2026-07-31 | HKD 1.36 | +3.82% | HKD 1.35 | HKD 1.43 | HKD 1.34 | 11.83M |
| 2026-07-30 | HKD 1.31 | -4.38% | HKD 1.38 | HKD 1.40 | HKD 1.30 | 8.49M |
| 2026-07-29 | HKD 1.37 | -1.44% | HKD 1.40 | HKD 1.41 | HKD 1.33 | 10.32M |
| 2026-07-28 | HKD 1.39 | -5.44% | HKD 1.45 | HKD 1.46 | HKD 1.37 | 9.85M |
| 2026-07-27 | HKD 1.47 | -0.68% | HKD 1.48 | HKD 1.50 | HKD 1.43 | 4.09M |
| 2026-07-24 | HKD 1.48 | -1.33% | HKD 1.50 | HKD 1.53 | HKD 1.44 | 4.93M |
| 2026-07-23 | HKD 1.50 | -0.66% | HKD 1.55 | HKD 1.55 | HKD 1.50 | 4.21M |
| 2026-07-22 | HKD 1.51 | -4.43% | HKD 1.58 | HKD 1.58 | HKD 1.50 | 5.94M |
| 2026-07-21 | HKD 1.58 | +6.76% | HKD 1.57 | HKD 1.61 | HKD 1.49 | 9.53M |
| 2026-07-20 | HKD 1.48 | -1.33% | HKD 1.53 | HKD 1.55 | HKD 1.47 | 10.34M |
| 2026-07-17 | HKD 1.50 | -11.24% | HKD 1.69 | HKD 1.69 | HKD 1.49 | 22.67M |
| 2026-07-16 | HKD 1.69 | +1.81% | HKD 1.69 | HKD 1.74 | HKD 1.66 | 10.27M |
| 2026-07-15 | HKD 1.66 | 0.00% | HKD 1.66 | HKD 1.71 | HKD 1.57 | 16.20M |
| 2026-07-14 | HKD 1.66 | -6.74% | HKD 1.77 | HKD 1.77 | HKD 1.60 | 47.18M |
| 2026-07-13 | HKD 1.78 | -4.30% | HKD 1.95 | HKD 1.95 | HKD 1.72 | 21.33M |
| 2026-07-10 | HKD 1.86 | -2.11% | HKD 1.94 | HKD 2.04 | HKD 1.86 | 19.83M |
| 2026-07-09 | HKD 1.90 | -1.55% | HKD 1.99 | HKD 2.01 | HKD 1.88 | 17.03M |
| 2026-07-08 | HKD 1.93 | -6.31% | HKD 2.12 | HKD 2.12 | HKD 1.93 | 14.83M |
| 2026-07-07 | HKD 2.06 | -8.04% | HKD 2.24 | HKD 2.26 | HKD 2.04 | 20.96M |
| 2026-07-06 | HKD 2.24 | -6.28% | HKD 2.42 | HKD 2.43 | HKD 2.22 | 10.14M |
| 2026-07-03 | HKD 2.39 | -3.63% | HKD 2.48 | HKD 2.52 | HKD 2.34 | 10.12M |
| 2026-07-02 | HKD 2.48 | -14.48% | HKD 2.86 | HKD 2.86 | HKD 2.44 | 18.35M |
| 2026-06-30 | HKD 2.90 | +4.32% | HKD 2.84 | HKD 2.93 | HKD 2.76 | 14.03M |
| 2026-06-29 | HKD 2.78 | -0.71% | HKD 2.80 | HKD 2.97 | HKD 2.74 | 18.74M |
| 2026-06-26 | HKD 2.80 | -6.04% | HKD 2.99 | HKD 2.99 | HKD 2.70 | 21.29M |
| 2026-06-25 | HKD 2.98 | +6.43% | HKD 2.83 | HKD 3.02 | HKD 2.78 | 15.02M |
| 2026-06-24 | HKD 2.80 | -2.44% | HKD 2.90 | HKD 2.90 | HKD 2.77 | 11.04M |
| 2026-06-23 | HKD 2.87 | -5.28% | HKD 3.04 | HKD 3.12 | HKD 2.87 | 19.59M |
| 2026-06-22 | HKD 3.03 | +5.57% | HKD 2.91 | HKD 3.10 | HKD 2.81 | 21.46M |
| 2026-06-18 | HKD 2.87 | +2.87% | HKD 2.79 | HKD 2.96 | HKD 2.72 | 12.68M |
| 2026-06-17 | HKD 2.79 | -4.12% | HKD 2.89 | HKD 2.92 | HKD 2.75 | 12.33M |
| 2026-06-16 | HKD 2.91 | +5.82% | HKD 2.76 | HKD 3.11 | HKD 2.76 | 38.65M |
| 2026-06-15 | HKD 2.75 | +2.23% | HKD 2.70 | HKD 2.86 | HKD 2.70 | 10.12M |
| 2026-06-12 | HKD 2.69 | +2.67% | HKD 2.70 | HKD 2.86 | HKD 2.63 | 22.49M |
| 2026-06-11 | HKD 2.62 | +9.62% | HKD 2.35 | HKD 2.66 | HKD 2.29 | 23.05M |
| 2026-06-10 | HKD 2.39 | -4.78% | HKD 2.48 | HKD 2.48 | HKD 2.24 | 18.66M |
| 2026-06-09 | HKD 2.51 | +15.14% | HKD 2.18 | HKD 2.60 | HKD 2.12 | 25.39M |
| 2026-06-08 | HKD 2.18 | -2.68% | HKD 2.20 | HKD 2.28 | HKD 2.13 | 10.57M |
| 2026-06-05 | HKD 2.24 | -6.67% | HKD 2.41 | HKD 2.41 | HKD 2.24 | 15.42M |
| 2026-06-04 | HKD 2.40 | -4.38% | HKD 2.47 | HKD 2.50 | HKD 2.36 | 8.68M |
| 2026-06-03 | HKD 2.51 | +2.03% | HKD 2.50 | HKD 2.55 | HKD 2.44 | 11.47M |
| 2026-06-02 | HKD 2.46 | -3.15% | HKD 2.55 | HKD 2.55 | HKD 2.40 | 15.66M |
| 2026-06-01 | HKD 2.54 | -9.29% | HKD 2.79 | HKD 2.82 | HKD 2.49 | 28.59M |
| 2026-05-29 | HKD 2.80 | -2.78% | HKD 2.81 | HKD 3.11 | HKD 2.78 | 46.91M |
| 2026-05-28 | HKD 2.88 | +5.88% | HKD 2.68 | HKD 2.92 | HKD 2.64 | 39.79M |
| 2026-05-27 | HKD 2.72 | +25.93% | HKD 2.19 | HKD 2.79 | HKD 2.13 | 60.21M |