Leeno Industrial Inc. 058470
KRX · Güney Kore · Elektronik Teknoloji
KRW 81.400,00+8.000,00 (+%10,90)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 81.400,00 | +%10,90 | KRW 73.400,00 | KRW 81.400,00 | KRW 73.100,00 | 1,57M |
| 2026-09-30 | KRW 73.400,00 | -%0,14 | KRW 74.500,00 | KRW 75.500,00 | KRW 72.600,00 | 535,22K |
| 2026-09-29 | KRW 73.500,00 | +%3,23 | KRW 71.300,00 | KRW 73.800,00 | KRW 71.300,00 | 751,39K |
| 2026-09-28 | KRW 71.200,00 | -%4,17 | KRW 73.400,00 | KRW 74.300,00 | KRW 71.200,00 | 583,15K |
| 2026-09-23 | KRW 74.300,00 | -%0,93 | KRW 76.700,00 | KRW 77.500,00 | KRW 71.500,00 | 1,49M |
| 2026-09-22 | KRW 75.000,00 | +%7,45 | KRW 71.300,00 | KRW 76.900,00 | KRW 70.400,00 | 1,80M |
| 2026-09-21 | KRW 69.800,00 | +%0,29 | KRW 70.100,00 | KRW 70.500,00 | KRW 68.500,00 | 443,97K |
| 2026-09-18 | KRW 69.600,00 | +%4,82 | KRW 68.800,00 | KRW 69.800,00 | KRW 67.900,00 | 537,40K |
| 2026-09-17 | KRW 66.400,00 | +%0,76 | KRW 66.400,00 | KRW 67.700,00 | KRW 65.700,00 | 291,31K |
| 2026-09-16 | KRW 65.900,00 | +%2,49 | KRW 64.300,00 | KRW 66.100,00 | KRW 63.100,00 | 402,90K |
| 2026-09-15 | KRW 64.300,00 | -%1,23 | KRW 64.400,00 | KRW 66.500,00 | KRW 63.900,00 | 334,31K |
| 2026-09-14 | KRW 65.100,00 | -%1,96 | KRW 65.600,00 | KRW 67.000,00 | KRW 64.100,00 | 507,54K |
| 2026-09-11 | KRW 66.400,00 | -%4,18 | KRW 67.100,00 | KRW 67.700,00 | KRW 66.200,00 | 567,02K |
| 2026-09-10 | KRW 69.300,00 | -%1,14 | KRW 69.000,00 | KRW 73.400,00 | KRW 68.300,00 | 2,88M |
| 2026-09-09 | KRW 70.100,00 | +%1,74 | KRW 69.200,00 | KRW 72.000,00 | KRW 69.200,00 | 461,77K |
| 2026-09-08 | KRW 68.900,00 | +%0,73 | KRW 68.900,00 | KRW 72.000,00 | KRW 68.500,00 | 739,45K |
| 2026-09-07 | KRW 68.400,00 | +%2,70 | KRW 68.600,00 | KRW 69.100,00 | KRW 67.700,00 | 517,52K |
| 2026-09-04 | KRW 66.600,00 | +%3,58 | KRW 64.900,00 | KRW 66.900,00 | KRW 64.400,00 | 403,40K |
| 2026-09-03 | KRW 64.300,00 | -%0,16 | KRW 65.000,00 | KRW 66.300,00 | KRW 63.600,00 | 376,21K |
| 2026-09-02 | KRW 64.400,00 | -%1,68 | KRW 63.700,00 | KRW 65.600,00 | KRW 62.800,00 | 389,58K |
| 2026-09-01 | KRW 65.500,00 | -%1,65 | KRW 66.100,00 | KRW 66.600,00 | KRW 64.900,00 | 350,76K |
| 2026-08-31 | KRW 66.600,00 | -%0,30 | KRW 65.200,00 | KRW 67.400,00 | KRW 63.700,00 | 649,88K |
| 2026-08-28 | KRW 66.800,00 | +%0,15 | KRW 66.500,00 | KRW 69.000,00 | KRW 66.300,00 | 524,98K |
| 2026-08-27 | KRW 66.700,00 | +%0,45 | KRW 67.700,00 | KRW 68.400,00 | KRW 65.650,00 | 356,15K |
| 2026-08-26 | KRW 66.400,00 | -%1,48 | KRW 67.400,00 | KRW 67.900,00 | KRW 65.000,00 | 371,53K |
| 2026-08-25 | KRW 67.400,00 | +%4,33 | KRW 63.400,00 | KRW 67.400,00 | KRW 61.100,00 | 422,46K |
| 2026-08-24 | KRW 64.600,00 | -%1,67 | KRW 65.500,00 | KRW 66.700,00 | KRW 64.300,00 | 360,28K |
| 2026-08-21 | KRW 65.700,00 | -%5,47 | KRW 67.500,00 | KRW 67.500,00 | KRW 65.000,00 | 341,17K |
| 2026-08-20 | KRW 69.500,00 | +%2,36 | KRW 69.200,00 | KRW 69.600,00 | KRW 67.700,00 | 343,29K |
| 2026-08-19 | KRW 67.900,00 | +%0,15 | KRW 65.400,00 | KRW 69.400,00 | KRW 63.500,00 | 709,08K |
| 2026-08-18 | KRW 67.800,00 | -%4,24 | KRW 71.200,00 | KRW 71.200,00 | KRW 67.000,00 | 839,95K |
| 2026-08-14 | KRW 70.800,00 | -%0,70 | KRW 72.200,00 | KRW 72.300,00 | KRW 68.800,00 | 725,59K |
| 2026-08-13 | KRW 71.300,00 | -%0,14 | KRW 72.300,00 | KRW 72.500,00 | KRW 70.700,00 | 509,23K |
| 2026-08-12 | KRW 71.400,00 | -%0,14 | KRW 71.600,00 | KRW 71.700,00 | KRW 70.100,00 | 429,43K |
| 2026-08-11 | KRW 71.500,00 | +%1,13 | KRW 70.800,00 | KRW 72.200,00 | KRW 68.700,00 | 554,98K |
| 2026-08-10 | KRW 70.700,00 | +%7,61 | KRW 67.000,00 | KRW 70.900,00 | KRW 66.300,00 | 626,12K |
| 2026-08-07 | KRW 65.700,00 | -%1,79 | KRW 67.100,00 | KRW 68.700,00 | KRW 64.000,00 | 439,01K |
| 2026-08-06 | KRW 66.900,00 | %0,00 | KRW 65.500,00 | KRW 69.100,00 | KRW 65.000,00 | 546,07K |
| 2026-08-05 | KRW 66.900,00 | +%3,88 | KRW 67.700,00 | KRW 68.000,00 | KRW 64.100,00 | 587,53K |
| 2026-08-04 | KRW 64.400,00 | +%4,89 | KRW 62.400,00 | KRW 64.400,00 | KRW 61.100,00 | 595,00K |
| 2026-08-03 | KRW 61.400,00 | -%4,21 | KRW 61.700,00 | KRW 63.400,00 | KRW 60.700,00 | 701,92K |
| 2026-07-31 | KRW 64.100,00 | +%16,12 | KRW 60.000,00 | KRW 65.000,00 | KRW 59.900,00 | 1,02M |
| 2026-07-30 | KRW 55.200,00 | -%5,15 | KRW 54.700,00 | KRW 58.800,00 | KRW 54.700,00 | 718,43K |
| 2026-07-29 | KRW 58.200,00 | -%5,52 | KRW 62.000,00 | KRW 64.500,00 | KRW 54.000,00 | 1,00M |
| 2026-07-28 | KRW 61.600,00 | -%11,75 | KRW 67.100,00 | KRW 67.100,00 | KRW 60.700,00 | 548,72K |
| 2026-07-27 | KRW 69.800,00 | +%1,75 | KRW 70.500,00 | KRW 71.200,00 | KRW 68.300,00 | 351,93K |
| 2026-07-24 | KRW 68.600,00 | -%7,17 | KRW 72.400,00 | KRW 72.600,00 | KRW 68.100,00 | 459,74K |
| 2026-07-23 | KRW 73.900,00 | +%2,92 | KRW 72.200,00 | KRW 74.100,00 | KRW 70.800,00 | 654,50K |
| 2026-07-22 | KRW 71.800,00 | +%2,57 | KRW 73.100,00 | KRW 75.500,00 | KRW 71.200,00 | 608,70K |
| 2026-07-21 | KRW 70.000,00 | +%1,30 | KRW 69.100,00 | KRW 70.900,00 | KRW 67.400,00 | 539,88K |
| 2026-07-20 | KRW 69.100,00 | -%4,43 | KRW 70.000,00 | KRW 72.700,00 | KRW 68.500,00 | 523,60K |
| 2026-07-16 | KRW 72.300,00 | -%7,19 | KRW 76.300,00 | KRW 76.500,00 | KRW 72.000,00 | 431,49K |
| 2026-07-15 | KRW 77.900,00 | +%6,57 | KRW 75.800,00 | KRW 78.200,00 | KRW 74.600,00 | 717,09K |
| 2026-07-14 | KRW 73.100,00 | +%1,11 | KRW 73.700,00 | KRW 75.600,00 | KRW 69.500,00 | 794,25K |
| 2026-07-13 | KRW 72.300,00 | -%2,03 | KRW 75.800,00 | KRW 80.500,00 | KRW 72.300,00 | 864,20K |
| 2026-07-10 | KRW 73.800,00 | +%5,43 | KRW 72.000,00 | KRW 76.900,00 | KRW 71.500,00 | 1,13M |
| 2026-07-09 | KRW 70.000,00 | +%1,16 | KRW 69.300,00 | KRW 72.900,00 | KRW 68.200,00 | 1,14M |
| 2026-07-08 | KRW 69.200,00 | -%3,76 | KRW 69.600,00 | KRW 73.100,00 | KRW 68.800,00 | 983,13K |
| 2026-07-07 | KRW 71.900,00 | -%4,01 | KRW 74.400,00 | KRW 75.400,00 | KRW 69.900,00 | 821,43K |
| 2026-07-06 | KRW 74.900,00 | -%4,71 | KRW 77.400,00 | KRW 77.900,00 | KRW 72.800,00 | 673,26K |
| 2026-07-03 | KRW 78.600,00 | +%4,66 | KRW 74.800,00 | KRW 78.600,00 | KRW 73.200,00 | 1,08M |
| 2026-07-02 | KRW 75.100,00 | -%8,08 | KRW 81.800,00 | KRW 81.800,00 | KRW 74.400,00 | 2,59M |
| 2026-07-01 | KRW 81.700,00 | -%2,74 | KRW 86.000,00 | KRW 89.100,00 | KRW 80.800,00 | 2,86M |
| 2026-06-30 | KRW 84.000,00 | -%1,52 | KRW 86.800,00 | KRW 87.700,00 | KRW 81.600,00 | 1,51M |
| 2026-06-29 | KRW 85.300,00 | +%1,19 | KRW 85.100,00 | KRW 86.500,00 | KRW 82.100,00 | 1,46M |
| 2026-06-26 | KRW 84.300,00 | -%4,96 | KRW 87.100,00 | KRW 87.900,00 | KRW 82.200,00 | 861,75K |
| 2026-06-25 | KRW 88.700,00 | +%4,11 | KRW 87.900,00 | KRW 89.400,00 | KRW 85.600,00 | 658,69K |
| 2026-06-24 | KRW 85.200,00 | +%0,35 | KRW 85.000,00 | KRW 88.500,00 | KRW 82.500,00 | 898,67K |
| 2026-06-23 | KRW 84.900,00 | -%8,12 | KRW 92.900,00 | KRW 92.900,00 | KRW 84.800,00 | 1,25M |
| 2026-06-22 | KRW 92.400,00 | -%0,22 | KRW 90.000,00 | KRW 93.900,00 | KRW 89.200,00 | 940,35K |
| 2026-06-19 | KRW 92.600,00 | +%0,33 | KRW 92.300,00 | KRW 93.700,00 | KRW 89.800,00 | 1,72M |
| 2026-06-18 | KRW 92.300,00 | -%2,53 | KRW 94.000,00 | KRW 94.400,00 | KRW 90.100,00 | 1,11M |
| 2026-06-17 | KRW 94.700,00 | %0,00 | KRW 93.700,00 | KRW 96.000,00 | KRW 93.300,00 | 1,20M |
| 2026-06-16 | KRW 94.700,00 | -%2,17 | KRW 98.000,00 | KRW 99.200,00 | KRW 93.500,00 | 1,21M |
| 2026-06-15 | KRW 96.800,00 | -%7,37 | KRW 107.000,00 | KRW 107.700,00 | KRW 96.600,00 | 2,16M |
| 2026-06-12 | KRW 104.500,00 | +%4,71 | KRW 101.300,00 | KRW 109.500,00 | KRW 99.100,00 | 11,54M |
| 2026-06-11 | KRW 99.800,00 | +%7,31 | KRW 91.000,00 | KRW 99.800,00 | KRW 91.000,00 | 1,53M |
| 2026-06-10 | KRW 93.000,00 | -%6,06 | KRW 95.400,00 | KRW 101.200,00 | KRW 91.200,00 | 8 |
| 2026-06-09 | KRW 99.000,00 | +%16,33 | KRW 87.500,00 | KRW 101.500,00 | KRW 87.500,00 | 1,59M |
| 2026-06-08 | KRW 85.100,00 | -%9,56 | KRW 88.800,00 | KRW 92.500,00 | KRW 85.100,00 | 930,24K |
| 2026-06-05 | KRW 94.100,00 | -%5,52 | KRW 98.600,00 | KRW 98.600,00 | KRW 92.800,00 | 816,53K |
| 2026-06-04 | KRW 99.600,00 | +%7,33 | KRW 94.300,00 | KRW 101.500,00 | KRW 94.200,00 | 1,16M |
| 2026-06-02 | KRW 92.800,00 | -%4,62 | KRW 97.400,00 | KRW 97.400,00 | KRW 91.900,00 | 1,05M |
| 2026-06-01 | KRW 97.300,00 | -%0,10 | KRW 99.400,00 | KRW 100.300,00 | KRW 95.000,00 | 1,05M |
| 2026-05-29 | KRW 97.400,00 | -%1,72 | KRW 100.700,00 | KRW 101.200,00 | KRW 95.100,00 | 1,05M |
| 2026-05-28 | KRW 99.100,00 | -%3,32 | KRW 101.500,00 | KRW 101.800,00 | KRW 95.800,00 | 1,03M |
| 2026-05-27 | KRW 102.500,00 | -%7,49 | KRW 110.800,00 | KRW 113.000,00 | KRW 100.900,00 | 1,80M |
| 2026-05-26 | KRW 110.800,00 | +%4,04 | KRW 110.500,00 | KRW 114.800,00 | KRW 108.600,00 | 1,14M |
| 2026-05-22 | KRW 106.500,00 | +%2,40 | KRW 104.700,00 | KRW 108.400,00 | KRW 102.800,00 | 604,31K |
| 2026-05-21 | KRW 104.000,00 | +%7,55 | KRW 100.900,00 | KRW 104.000,00 | KRW 100.300,00 | 620,39K |