Leeno Industrial Inc. 058470
KRX · South Korea · Electronic Technology
KRW 81,400.00+8,000.00 (+10.90%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 73,400.00 | -0.14% | KRW 74,500.00 | KRW 75,500.00 | KRW 72,600.00 | 535.22K |
| 2026-09-29 | KRW 73,500.00 | +3.23% | KRW 71,300.00 | KRW 73,800.00 | KRW 71,300.00 | 751.39K |
| 2026-09-28 | KRW 71,200.00 | -4.17% | KRW 73,400.00 | KRW 74,300.00 | KRW 71,200.00 | 583.15K |
| 2026-09-23 | KRW 74,300.00 | -0.93% | KRW 76,700.00 | KRW 77,500.00 | KRW 71,500.00 | 1.49M |
| 2026-09-22 | KRW 75,000.00 | +7.45% | KRW 71,300.00 | KRW 76,900.00 | KRW 70,400.00 | 1.80M |
| 2026-09-21 | KRW 69,800.00 | +0.29% | KRW 70,100.00 | KRW 70,500.00 | KRW 68,500.00 | 443.97K |
| 2026-09-18 | KRW 69,600.00 | +4.82% | KRW 68,800.00 | KRW 69,800.00 | KRW 67,900.00 | 537.40K |
| 2026-09-17 | KRW 66,400.00 | +0.76% | KRW 66,400.00 | KRW 67,700.00 | KRW 65,700.00 | 291.31K |
| 2026-09-16 | KRW 65,900.00 | +2.49% | KRW 64,300.00 | KRW 66,100.00 | KRW 63,100.00 | 402.90K |
| 2026-09-15 | KRW 64,300.00 | -1.23% | KRW 64,400.00 | KRW 66,500.00 | KRW 63,900.00 | 334.31K |
| 2026-09-14 | KRW 65,100.00 | -1.96% | KRW 65,600.00 | KRW 67,000.00 | KRW 64,100.00 | 507.54K |
| 2026-09-11 | KRW 66,400.00 | -4.18% | KRW 67,100.00 | KRW 67,700.00 | KRW 66,200.00 | 567.02K |
| 2026-09-10 | KRW 69,300.00 | -1.14% | KRW 69,000.00 | KRW 73,400.00 | KRW 68,300.00 | 2.88M |
| 2026-09-09 | KRW 70,100.00 | +1.74% | KRW 69,200.00 | KRW 72,000.00 | KRW 69,200.00 | 461.77K |
| 2026-09-08 | KRW 68,900.00 | +0.73% | KRW 68,900.00 | KRW 72,000.00 | KRW 68,500.00 | 739.45K |
| 2026-09-07 | KRW 68,400.00 | +2.70% | KRW 68,600.00 | KRW 69,100.00 | KRW 67,700.00 | 517.52K |
| 2026-09-04 | KRW 66,600.00 | +3.58% | KRW 64,900.00 | KRW 66,900.00 | KRW 64,400.00 | 403.40K |
| 2026-09-03 | KRW 64,300.00 | -0.16% | KRW 65,000.00 | KRW 66,300.00 | KRW 63,600.00 | 376.21K |
| 2026-09-02 | KRW 64,400.00 | -1.68% | KRW 63,700.00 | KRW 65,600.00 | KRW 62,800.00 | 389.58K |
| 2026-09-01 | KRW 65,500.00 | -1.65% | KRW 66,100.00 | KRW 66,600.00 | KRW 64,900.00 | 350.76K |
| 2026-08-31 | KRW 66,600.00 | -0.30% | KRW 65,200.00 | KRW 67,400.00 | KRW 63,700.00 | 649.88K |
| 2026-08-28 | KRW 66,800.00 | +0.15% | KRW 66,500.00 | KRW 69,000.00 | KRW 66,300.00 | 524.98K |
| 2026-08-27 | KRW 66,700.00 | +0.45% | KRW 67,700.00 | KRW 68,400.00 | KRW 65,650.00 | 356.15K |
| 2026-08-26 | KRW 66,400.00 | -1.48% | KRW 67,400.00 | KRW 67,900.00 | KRW 65,000.00 | 371.53K |
| 2026-08-25 | KRW 67,400.00 | +4.33% | KRW 63,400.00 | KRW 67,400.00 | KRW 61,100.00 | 422.46K |
| 2026-08-24 | KRW 64,600.00 | -1.67% | KRW 65,500.00 | KRW 66,700.00 | KRW 64,300.00 | 360.28K |
| 2026-08-21 | KRW 65,700.00 | -5.47% | KRW 67,500.00 | KRW 67,500.00 | KRW 65,000.00 | 341.17K |
| 2026-08-20 | KRW 69,500.00 | +2.36% | KRW 69,200.00 | KRW 69,600.00 | KRW 67,700.00 | 343.29K |
| 2026-08-19 | KRW 67,900.00 | +0.15% | KRW 65,400.00 | KRW 69,400.00 | KRW 63,500.00 | 709.08K |
| 2026-08-18 | KRW 67,800.00 | -4.24% | KRW 71,200.00 | KRW 71,200.00 | KRW 67,000.00 | 839.95K |
| 2026-08-14 | KRW 70,800.00 | -0.70% | KRW 72,200.00 | KRW 72,300.00 | KRW 68,800.00 | 725.59K |
| 2026-08-13 | KRW 71,300.00 | -0.14% | KRW 72,300.00 | KRW 72,500.00 | KRW 70,700.00 | 509.23K |
| 2026-08-12 | KRW 71,400.00 | -0.14% | KRW 71,600.00 | KRW 71,700.00 | KRW 70,100.00 | 429.43K |
| 2026-08-11 | KRW 71,500.00 | +1.13% | KRW 70,800.00 | KRW 72,200.00 | KRW 68,700.00 | 554.98K |
| 2026-08-10 | KRW 70,700.00 | +7.61% | KRW 67,000.00 | KRW 70,900.00 | KRW 66,300.00 | 626.12K |
| 2026-08-07 | KRW 65,700.00 | -1.79% | KRW 67,100.00 | KRW 68,700.00 | KRW 64,000.00 | 439.01K |
| 2026-08-06 | KRW 66,900.00 | 0.00% | KRW 65,500.00 | KRW 69,100.00 | KRW 65,000.00 | 546.07K |
| 2026-08-05 | KRW 66,900.00 | +3.88% | KRW 67,700.00 | KRW 68,000.00 | KRW 64,100.00 | 587.53K |
| 2026-08-04 | KRW 64,400.00 | +4.89% | KRW 62,400.00 | KRW 64,400.00 | KRW 61,100.00 | 595.00K |
| 2026-08-03 | KRW 61,400.00 | -4.21% | KRW 61,700.00 | KRW 63,400.00 | KRW 60,700.00 | 701.92K |
| 2026-07-31 | KRW 64,100.00 | +16.12% | KRW 60,000.00 | KRW 65,000.00 | KRW 59,900.00 | 1.02M |
| 2026-07-30 | KRW 55,200.00 | -5.15% | KRW 54,700.00 | KRW 58,800.00 | KRW 54,700.00 | 718.43K |
| 2026-07-29 | KRW 58,200.00 | -5.52% | KRW 62,000.00 | KRW 64,500.00 | KRW 54,000.00 | 1.00M |
| 2026-07-28 | KRW 61,600.00 | -11.75% | KRW 67,100.00 | KRW 67,100.00 | KRW 60,700.00 | 548.72K |
| 2026-07-27 | KRW 69,800.00 | +1.75% | KRW 70,500.00 | KRW 71,200.00 | KRW 68,300.00 | 351.93K |
| 2026-07-24 | KRW 68,600.00 | -7.17% | KRW 72,400.00 | KRW 72,600.00 | KRW 68,100.00 | 459.74K |
| 2026-07-23 | KRW 73,900.00 | +2.92% | KRW 72,200.00 | KRW 74,100.00 | KRW 70,800.00 | 654.50K |
| 2026-07-22 | KRW 71,800.00 | +2.57% | KRW 73,100.00 | KRW 75,500.00 | KRW 71,200.00 | 608.70K |
| 2026-07-21 | KRW 70,000.00 | +1.30% | KRW 69,100.00 | KRW 70,900.00 | KRW 67,400.00 | 539.88K |
| 2026-07-20 | KRW 69,100.00 | -4.43% | KRW 70,000.00 | KRW 72,700.00 | KRW 68,500.00 | 523.60K |
| 2026-07-16 | KRW 72,300.00 | -7.19% | KRW 76,300.00 | KRW 76,500.00 | KRW 72,000.00 | 431.49K |
| 2026-07-15 | KRW 77,900.00 | +6.57% | KRW 75,800.00 | KRW 78,200.00 | KRW 74,600.00 | 717.09K |
| 2026-07-14 | KRW 73,100.00 | +1.11% | KRW 73,700.00 | KRW 75,600.00 | KRW 69,500.00 | 794.25K |
| 2026-07-13 | KRW 72,300.00 | -2.03% | KRW 75,800.00 | KRW 80,500.00 | KRW 72,300.00 | 864.20K |
| 2026-07-10 | KRW 73,800.00 | +5.43% | KRW 72,000.00 | KRW 76,900.00 | KRW 71,500.00 | 1.13M |
| 2026-07-09 | KRW 70,000.00 | +1.16% | KRW 69,300.00 | KRW 72,900.00 | KRW 68,200.00 | 1.14M |
| 2026-07-08 | KRW 69,200.00 | -3.76% | KRW 69,600.00 | KRW 73,100.00 | KRW 68,800.00 | 983.13K |
| 2026-07-07 | KRW 71,900.00 | -4.01% | KRW 74,400.00 | KRW 75,400.00 | KRW 69,900.00 | 821.43K |
| 2026-07-06 | KRW 74,900.00 | -4.71% | KRW 77,400.00 | KRW 77,900.00 | KRW 72,800.00 | 673.26K |
| 2026-07-03 | KRW 78,600.00 | +4.66% | KRW 74,800.00 | KRW 78,600.00 | KRW 73,200.00 | 1.08M |
| 2026-07-02 | KRW 75,100.00 | -8.08% | KRW 81,800.00 | KRW 81,800.00 | KRW 74,400.00 | 2.59M |
| 2026-07-01 | KRW 81,700.00 | -2.74% | KRW 86,000.00 | KRW 89,100.00 | KRW 80,800.00 | 2.86M |
| 2026-06-30 | KRW 84,000.00 | -1.52% | KRW 86,800.00 | KRW 87,700.00 | KRW 81,600.00 | 1.51M |
| 2026-06-29 | KRW 85,300.00 | +1.19% | KRW 85,100.00 | KRW 86,500.00 | KRW 82,100.00 | 1.46M |
| 2026-06-26 | KRW 84,300.00 | -4.96% | KRW 87,100.00 | KRW 87,900.00 | KRW 82,200.00 | 861.75K |
| 2026-06-25 | KRW 88,700.00 | +4.11% | KRW 87,900.00 | KRW 89,400.00 | KRW 85,600.00 | 658.69K |
| 2026-06-24 | KRW 85,200.00 | +0.35% | KRW 85,000.00 | KRW 88,500.00 | KRW 82,500.00 | 898.67K |
| 2026-06-23 | KRW 84,900.00 | -8.12% | KRW 92,900.00 | KRW 92,900.00 | KRW 84,800.00 | 1.25M |
| 2026-06-22 | KRW 92,400.00 | -0.22% | KRW 90,000.00 | KRW 93,900.00 | KRW 89,200.00 | 940.35K |
| 2026-06-19 | KRW 92,600.00 | +0.33% | KRW 92,300.00 | KRW 93,700.00 | KRW 89,800.00 | 1.72M |
| 2026-06-18 | KRW 92,300.00 | -2.53% | KRW 94,000.00 | KRW 94,400.00 | KRW 90,100.00 | 1.11M |
| 2026-06-17 | KRW 94,700.00 | 0.00% | KRW 93,700.00 | KRW 96,000.00 | KRW 93,300.00 | 1.20M |
| 2026-06-16 | KRW 94,700.00 | -2.17% | KRW 98,000.00 | KRW 99,200.00 | KRW 93,500.00 | 1.21M |
| 2026-06-15 | KRW 96,800.00 | -7.37% | KRW 107,000.00 | KRW 107,700.00 | KRW 96,600.00 | 2.16M |
| 2026-06-12 | KRW 104,500.00 | +4.71% | KRW 101,300.00 | KRW 109,500.00 | KRW 99,100.00 | 11.54M |
| 2026-06-11 | KRW 99,800.00 | +7.31% | KRW 91,000.00 | KRW 99,800.00 | KRW 91,000.00 | 1.53M |
| 2026-06-10 | KRW 93,000.00 | -6.06% | KRW 95,400.00 | KRW 101,200.00 | KRW 91,200.00 | 8 |
| 2026-06-09 | KRW 99,000.00 | +16.33% | KRW 87,500.00 | KRW 101,500.00 | KRW 87,500.00 | 1.59M |
| 2026-06-08 | KRW 85,100.00 | -9.56% | KRW 88,800.00 | KRW 92,500.00 | KRW 85,100.00 | 930.24K |
| 2026-06-05 | KRW 94,100.00 | -5.52% | KRW 98,600.00 | KRW 98,600.00 | KRW 92,800.00 | 816.53K |
| 2026-06-04 | KRW 99,600.00 | +7.33% | KRW 94,300.00 | KRW 101,500.00 | KRW 94,200.00 | 1.16M |
| 2026-06-02 | KRW 92,800.00 | -4.62% | KRW 97,400.00 | KRW 97,400.00 | KRW 91,900.00 | 1.05M |
| 2026-06-01 | KRW 97,300.00 | -0.10% | KRW 99,400.00 | KRW 100,300.00 | KRW 95,000.00 | 1.05M |
| 2026-05-29 | KRW 97,400.00 | -1.72% | KRW 100,700.00 | KRW 101,200.00 | KRW 95,100.00 | 1.05M |
| 2026-05-28 | KRW 99,100.00 | -3.32% | KRW 101,500.00 | KRW 101,800.00 | KRW 95,800.00 | 1.03M |
| 2026-05-27 | KRW 102,500.00 | -7.49% | KRW 110,800.00 | KRW 113,000.00 | KRW 100,900.00 | 1.80M |
| 2026-05-26 | KRW 110,800.00 | +4.04% | KRW 110,500.00 | KRW 114,800.00 | KRW 108,600.00 | 1.14M |
| 2026-05-22 | KRW 106,500.00 | +2.40% | KRW 104,700.00 | KRW 108,400.00 | KRW 102,800.00 | 604.31K |
| 2026-05-21 | KRW 104,000.00 | +7.55% | KRW 100,900.00 | KRW 104,000.00 | KRW 100,300.00 | 620.39K |
| 2026-05-20 | KRW 96,700.00 | +0.62% | KRW 97,000.00 | KRW 99,500.00 | KRW 94,500.00 | 637.79K |