Imagi International Holdings Ltd. 0585
HKEX · Çin Hong Kong ÖİB · Finans
HKD 4,080,00 (%0,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 4,08 | %0,00 | HKD 4,27 | HKD 4,27 | HKD 3,90 | 216,50K |
| 2026-09-29 | HKD 4,08 | +%2,00 | HKD 4,00 | HKD 4,20 | HKD 3,80 | 166,01K |
| 2026-09-28 | HKD 4,00 | -%1,96 | HKD 4,15 | HKD 4,39 | HKD 3,83 | 193,00K |
| 2026-09-25 | HKD 4,08 | -%3,32 | HKD 4,20 | HKD 4,40 | HKD 3,89 |
| 207,00K |
| 2026-09-24 | HKD 4,22 | -%1,97 | HKD 4,39 | HKD 4,49 | HKD 4,20 | 68,00K |
| 2026-09-23 | HKD 4,30 | -%5,38 | HKD 4,65 | HKD 4,65 | HKD 4,28 | 387,10K |
| 2026-09-22 | HKD 4,55 | -%1,09 | HKD 4,60 | HKD 4,65 | HKD 4,24 | 111,00K |
| 2026-09-21 | HKD 4,60 | -%3,97 | HKD 4,80 | HKD 4,80 | HKD 4,40 | 212,20K |
| 2026-09-18 | HKD 4,79 | +%9,74 | HKD 4,40 | HKD 4,79 | HKD 4,40 | 255,20K |
| 2026-09-17 | HKD 4,36 | -%1,24 | HKD 4,40 | HKD 4,48 | HKD 4,18 | 94,50K |
| 2026-09-16 | HKD 4,42 | +%0,45 | HKD 4,21 | HKD 4,43 | HKD 4,20 | 148,00K |
| 2026-09-15 | HKD 4,40 | -%0,23 | HKD 4,44 | HKD 4,44 | HKD 4,26 | 127,55K |
| 2026-09-14 | HKD 4,41 | +%3,76 | HKD 4,80 | HKD 4,59 | HKD 4,04 | 77,03K |
| 2026-09-11 | HKD 4,25 | -%6,39 | HKD 4,49 | HKD 4,63 | HKD 4,20 | 129,80K |
| 2026-09-10 | HKD 4,54 | -%1,52 | HKD 4,61 | HKD 4,70 | HKD 4,40 | 372,40K |
| 2026-09-09 | HKD 4,61 | -%0,11 | HKD 4,80 | HKD 4,84 | HKD 4,60 | 139,50K |
| 2026-09-08 | HKD 4,61 | +%1,88 | HKD 4,25 | HKD 4,80 | HKD 4,25 | 227,00K |
| 2026-09-07 | HKD 4,53 | -%0,88 | HKD 4,57 | HKD 4,70 | HKD 4,45 | 275,00K |
| 2026-09-04 | HKD 4,57 | +%0,66 | HKD 4,90 | HKD 4,90 | HKD 4,45 | 451,00K |
| 2026-09-03 | HKD 4,54 | -%10,98 | HKD 4,78 | HKD 4,99 | HKD 4,54 | 405,95K |
| 2026-09-02 | HKD 5,10 | -%2,58 | HKD 5,28 | HKD 5,41 | HKD 4,74 | 597,65K |
| 2026-09-01 | HKD 5,24 | +%2,35 | HKD 5,30 | HKD 5,50 | HKD 5,00 | 448,50K |
| 2026-08-31 | HKD 5,11 | -%8,99 | HKD 5,80 | HKD 5,89 | HKD 5,07 | 654,00K |
| 2026-08-28 | HKD 5,62 | +%6,64 | HKD 5,29 | HKD 5,76 | HKD 5,20 | 479,00K |
| 2026-08-27 | HKD 5,27 | +%3,33 | HKD 5,10 | HKD 5,40 | HKD 5,05 | 345,10K |
| 2026-08-26 | HKD 5,10 | -%1,92 | HKD 5,20 | HKD 5,25 | HKD 5,01 | 242,00K |
| 2026-08-25 | HKD 5,20 | +%4,10 | HKD 4,99 | HKD 5,34 | HKD 4,72 | 402,00K |
| 2026-08-24 | HKD 4,99 | -%5,75 | HKD 6,00 | HKD 6,00 | HKD 4,86 | 455,80K |
| 2026-08-21 | HKD 5,30 | -%3,64 | HKD 5,48 | HKD 5,53 | HKD 5,18 | 377,45K |
| 2026-08-20 | HKD 5,50 | +%4,76 | HKD 6,00 | HKD 6,10 | HKD 5,25 | 1,38M |
| 2026-08-19 | HKD 5,25 | -%8,70 | HKD 5,50 | HKD 5,50 | HKD 5,08 | 576,00K |
| 2026-08-18 | HKD 5,75 | -%4,72 | HKD 5,80 | HKD 6,20 | HKD 5,72 | 352,13K |
| 2026-08-17 | HKD 6,03 | +%3,69 | HKD 5,80 | HKD 6,10 | HKD 5,60 | 534,60K |
| 2026-08-14 | HKD 5,82 | +%2,02 | HKD 5,88 | HKD 6,20 | HKD 5,61 | 972,01K |
| 2026-08-13 | HKD 5,70 | +%8,56 | HKD 5,26 | HKD 5,88 | HKD 5,14 | 476,10K |
| 2026-08-12 | HKD 5,26 | +%4,06 | HKD 5,05 | HKD 5,35 | HKD 4,93 | 369,00K |
| 2026-08-11 | HKD 5,05 | +%7,79 | HKD 4,51 | HKD 5,09 | HKD 4,51 | 392,00K |
| 2026-08-10 | HKD 4,68 | -%2,40 | HKD 4,81 | HKD 5,07 | HKD 4,49 | 696,00K |
| 2026-08-07 | HKD 4,80 | +%3,45 | HKD 4,64 | HKD 4,90 | HKD 4,49 | 506,00K |
| 2026-08-06 | HKD 4,64 | +%11,27 | HKD 4,22 | HKD 5,00 | HKD 4,22 | 1,08M |
| 2026-08-05 | HKD 4,17 | +%10,03 | HKD 3,81 | HKD 4,19 | HKD 3,79 | 868,27K |
| 2026-08-04 | HKD 3,79 | +%2,99 | HKD 3,71 | HKD 3,79 | HKD 3,71 | 88,12K |
| 2026-08-03 | HKD 3,68 | -%3,41 | HKD 3,81 | HKD 3,85 | HKD 3,50 | 575,35K |
| 2026-07-31 | HKD 3,81 | +%2,97 | HKD 3,89 | HKD 4,10 | HKD 3,60 | 505,98K |
| 2026-07-30 | HKD 3,70 | -%3,90 | HKD 3,85 | HKD 4,01 | HKD 3,62 | 607,60K |
| 2026-07-29 | HKD 3,85 | -%6,33 | HKD 3,96 | HKD 4,10 | HKD 3,70 | 664,40K |
| 2026-07-28 | HKD 4,11 | -%3,29 | HKD 4,33 | HKD 4,38 | HKD 3,96 | 832,00K |
| 2026-07-27 | HKD 4,25 | -%8,01 | HKD 4,62 | HKD 4,62 | HKD 4,02 | 568,00K |
| 2026-07-24 | HKD 4,62 | %0,00 | HKD 4,62 | HKD 4,62 | HKD 4,62 | 0 |
| 2026-07-23 | HKD 4,62 | -%1,91 | HKD 4,60 | HKD 4,60 | HKD 4,11 | 272,45K |
| 2026-07-22 | HKD 4,71 | -%4,46 | HKD 4,90 | HKD 4,99 | HKD 4,68 | 1,05M |
| 2026-07-21 | HKD 4,93 | -%1,00 | HKD 4,98 | HKD 5,15 | HKD 4,93 | 353,93K |
| 2026-07-20 | HKD 4,98 | +%2,47 | HKD 5,28 | HKD 5,44 | HKD 4,90 | 758,60K |
| 2026-07-17 | HKD 4,86 | -%10,17 | HKD 5,33 | HKD 5,33 | HKD 4,66 | 768,40K |
| 2026-07-16 | HKD 5,41 | -%5,75 | HKD 5,50 | HKD 5,80 | HKD 5,41 | 184,00K |
| 2026-07-15 | HKD 5,74 | -%4,33 | HKD 5,80 | HKD 5,87 | HKD 5,54 | 352,00K |
| 2026-07-14 | HKD 6,00 | +%11,11 | HKD 5,41 | HKD 6,00 | HKD 5,36 | 549,40K |
| 2026-07-13 | HKD 5,40 | -%7,53 | HKD 5,81 | HKD 6,10 | HKD 5,40 | 584,30K |
| 2026-07-10 | HKD 5,84 | -%1,18 | HKD 5,92 | HKD 5,92 | HKD 5,12 | 1,57M |
| 2026-07-09 | HKD 5,91 | +%0,34 | HKD 5,89 | HKD 6,99 | HKD 5,51 | 4,72M |
| 2026-07-08 | HKD 5,89 | -%10,62 | HKD 6,80 | HKD 6,80 | HKD 5,76 | 1,47M |
| 2026-07-07 | HKD 6,59 | -%0,15 | HKD 6,61 | HKD 6,75 | HKD 6,28 | 1,09M |
| 2026-07-06 | HKD 6,60 | -%12,23 | HKD 7,52 | HKD 7,86 | HKD 6,25 | 2,64M |
| 2026-07-03 | HKD 7,52 | -%6,12 | HKD 8,01 | HKD 8,34 | HKD 6,70 | 5,72M |
| 2026-07-02 | HKD 8,01 | +%15,92 | HKD 6,71 | HKD 8,22 | HKD 6,33 | 6,49M |
| 2026-06-30 | HKD 6,91 | +%11,45 | HKD 6,20 | HKD 6,98 | HKD 5,00 | 12,07M |
| 2026-06-29 | HKD 6,20 | -%12,06 | HKD 7,04 | HKD 7,04 | HKD 6,02 | 4,20M |
| 2026-06-26 | HKD 7,05 | -%14,86 | HKD 8,10 | HKD 8,39 | HKD 6,60 | 7,08M |
| 2026-06-25 | HKD 8,28 | +%24,51 | HKD 6,65 | HKD 8,44 | HKD 6,46 | 5,41M |
| 2026-06-24 | HKD 6,65 | +%37,11 | HKD 4,85 | HKD 6,85 | HKD 4,79 | 5,91M |
| 2026-06-23 | HKD 4,85 | +%4,75 | HKD 4,59 | HKD 4,92 | HKD 4,41 | 2,75M |
| 2026-06-22 | HKD 4,63 | +%12,93 | HKD 3,92 | HKD 4,63 | HKD 3,92 | 2,60M |
| 2026-06-18 | HKD 4,10 | +%5,40 | HKD 4,29 | HKD 4,65 | HKD 4,05 | 85,08M |
| 2026-06-17 | HKD 3,89 | -%2,75 | HKD 4,00 | HKD 4,02 | HKD 3,83 | 370,70K |
| 2026-06-16 | HKD 4,00 | -%2,20 | HKD 4,15 | HKD 4,35 | HKD 4,00 | 1,25M |
| 2026-06-15 | HKD 4,09 | +%0,74 | HKD 4,10 | HKD 4,26 | HKD 3,89 | 721,85K |
| 2026-06-12 | HKD 4,06 | +%2,78 | HKD 3,92 | HKD 4,10 | HKD 3,60 | 1,36M |
| 2026-06-11 | HKD 3,95 | -%1,74 | HKD 4,03 | HKD 4,60 | HKD 3,91 | 2,32M |
| 2026-06-10 | HKD 4,02 | +%0,50 | HKD 4,00 | HKD 4,18 | HKD 3,87 | 1,02M |
| 2026-06-09 | HKD 4,00 | +%24,61 | HKD 3,21 | HKD 4,10 | HKD 3,21 | 56,56M |
| 2026-06-08 | HKD 3,21 | +%0,94 | HKD 3,14 | HKD 3,29 | HKD 3,13 | 988,28K |
| 2026-06-05 | HKD 3,18 | %0,00 | HKD 3,13 | HKD 3,18 | HKD 3,13 | 480,85K |
| 2026-06-04 | HKD 3,18 | -%0,31 | HKD 3,17 | HKD 3,18 | HKD 3,13 | 33,74M |
| 2026-06-03 | HKD 3,19 | %0,00 | HKD 3,19 | HKD 3,20 | HKD 3,15 | 356,06K |
| 2026-06-02 | HKD 3,19 | %0,00 | HKD 3,14 | HKD 3,20 | HKD 3,13 | 4,11M |
| 2026-06-01 | HKD 3,19 | %0,00 | HKD 3,19 | HKD 3,22 | HKD 3,12 | 337,22K |
| 2026-05-29 | HKD 3,19 | -%0,31 | HKD 3,20 | HKD 3,19 | HKD 3,15 | 360,55K |
| 2026-05-28 | HKD 3,20 | +%0,31 | HKD 3,18 | HKD 3,20 | HKD 3,16 | 402,40K |
| 2026-05-27 | HKD 3,19 | -%0,31 | HKD 3,11 | HKD 3,20 | HKD 3,11 | 387,20K |
| 2026-05-26 | HKD 3,20 | %0,00 | HKD 3,10 | HKD 3,20 | HKD 3,10 | 336,90K |