Imagi International Holdings Ltd. 0585
HKEX · Hong Kong SAR China · Finance
HKD 4.080.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 4.08 | 0.00% | HKD 4.27 | HKD 4.27 | HKD 3.90 | 216.50K |
| 2026-09-29 | HKD 4.08 | +2.00% | HKD 4.00 | HKD 4.20 | HKD 3.80 | 166.01K |
| 2026-09-28 | HKD 4.00 | -1.96% | HKD 4.15 | HKD 4.39 | HKD 3.83 | 193.00K |
| 2026-09-25 | HKD 4.08 | -3.32% | HKD 4.20 | HKD 4.40 | HKD 3.89 | 207.00K |
| 2026-09-24 | HKD 4.22 | -1.97% | HKD 4.39 | HKD 4.49 | HKD 4.20 | 68.00K |
| 2026-09-23 | HKD 4.30 | -5.38% | HKD 4.65 | HKD 4.65 | HKD 4.28 | 387.10K |
| 2026-09-22 | HKD 4.55 | -1.09% | HKD 4.60 | HKD 4.65 | HKD 4.24 | 111.00K |
| 2026-09-21 | HKD 4.60 | -3.97% | HKD 4.80 | HKD 4.80 | HKD 4.40 | 212.20K |
| 2026-09-18 | HKD 4.79 | +9.74% | HKD 4.40 | HKD 4.79 | HKD 4.40 | 255.20K |
| 2026-09-17 | HKD 4.36 | -1.24% | HKD 4.40 | HKD 4.48 | HKD 4.18 | 94.50K |
| 2026-09-16 | HKD 4.42 | +0.45% | HKD 4.21 | HKD 4.43 | HKD 4.20 | 148.00K |
| 2026-09-15 | HKD 4.40 | -0.23% | HKD 4.44 | HKD 4.44 | HKD 4.26 | 127.55K |
| 2026-09-14 | HKD 4.41 | +3.76% | HKD 4.80 | HKD 4.59 | HKD 4.04 | 77.03K |
| 2026-09-11 | HKD 4.25 | -6.39% | HKD 4.49 | HKD 4.63 | HKD 4.20 | 129.80K |
| 2026-09-10 | HKD 4.54 | -1.52% | HKD 4.61 | HKD 4.70 | HKD 4.40 | 372.40K |
| 2026-09-09 | HKD 4.61 | -0.11% | HKD 4.80 | HKD 4.84 | HKD 4.60 | 139.50K |
| 2026-09-08 | HKD 4.61 | +1.88% | HKD 4.25 | HKD 4.80 | HKD 4.25 | 227.00K |
| 2026-09-07 | HKD 4.53 | -0.88% | HKD 4.57 | HKD 4.70 | HKD 4.45 | 275.00K |
| 2026-09-04 | HKD 4.57 | +0.66% | HKD 4.90 | HKD 4.90 | HKD 4.45 | 451.00K |
| 2026-09-03 | HKD 4.54 | -10.98% | HKD 4.78 | HKD 4.99 | HKD 4.54 | 405.95K |
| 2026-09-02 | HKD 5.10 | -2.58% | HKD 5.28 | HKD 5.41 | HKD 4.74 | 597.65K |
| 2026-09-01 | HKD 5.24 | +2.35% | HKD 5.30 | HKD 5.50 | HKD 5.00 | 448.50K |
| 2026-08-31 | HKD 5.11 | -8.99% | HKD 5.80 | HKD 5.89 | HKD 5.07 | 654.00K |
| 2026-08-28 | HKD 5.62 | +6.64% | HKD 5.29 | HKD 5.76 | HKD 5.20 | 479.00K |
| 2026-08-27 | HKD 5.27 | +3.33% | HKD 5.10 | HKD 5.40 | HKD 5.05 | 345.10K |
| 2026-08-26 | HKD 5.10 | -1.92% | HKD 5.20 | HKD 5.25 | HKD 5.01 | 242.00K |
| 2026-08-25 | HKD 5.20 | +4.10% | HKD 4.99 | HKD 5.34 | HKD 4.72 | 402.00K |
| 2026-08-24 | HKD 4.99 | -5.75% | HKD 6.00 | HKD 6.00 | HKD 4.86 | 455.80K |
| 2026-08-21 | HKD 5.30 | -3.64% | HKD 5.48 | HKD 5.53 | HKD 5.18 | 377.45K |
| 2026-08-20 | HKD 5.50 | +4.76% | HKD 6.00 | HKD 6.10 | HKD 5.25 | 1.38M |
| 2026-08-19 | HKD 5.25 | -8.70% | HKD 5.50 | HKD 5.50 | HKD 5.08 | 576.00K |
| 2026-08-18 | HKD 5.75 | -4.72% | HKD 5.80 | HKD 6.20 | HKD 5.72 | 352.13K |
| 2026-08-17 | HKD 6.03 | +3.69% | HKD 5.80 | HKD 6.10 | HKD 5.60 | 534.60K |
| 2026-08-14 | HKD 5.82 | +2.02% | HKD 5.88 | HKD 6.20 | HKD 5.61 | 972.01K |
| 2026-08-13 | HKD 5.70 | +8.56% | HKD 5.26 | HKD 5.88 | HKD 5.14 | 476.10K |
| 2026-08-12 | HKD 5.26 | +4.06% | HKD 5.05 | HKD 5.35 | HKD 4.93 | 369.00K |
| 2026-08-11 | HKD 5.05 | +7.79% | HKD 4.51 | HKD 5.09 | HKD 4.51 | 392.00K |
| 2026-08-10 | HKD 4.68 | -2.40% | HKD 4.81 | HKD 5.07 | HKD 4.49 | 696.00K |
| 2026-08-07 | HKD 4.80 | +3.45% | HKD 4.64 | HKD 4.90 | HKD 4.49 | 506.00K |
| 2026-08-06 | HKD 4.64 | +11.27% | HKD 4.22 | HKD 5.00 | HKD 4.22 | 1.08M |
| 2026-08-05 | HKD 4.17 | +10.03% | HKD 3.81 | HKD 4.19 | HKD 3.79 | 868.27K |
| 2026-08-04 | HKD 3.79 | +2.99% | HKD 3.71 | HKD 3.79 | HKD 3.71 | 88.12K |
| 2026-08-03 | HKD 3.68 | -3.41% | HKD 3.81 | HKD 3.85 | HKD 3.50 | 575.35K |
| 2026-07-31 | HKD 3.81 | +2.97% | HKD 3.89 | HKD 4.10 | HKD 3.60 | 505.98K |
| 2026-07-30 | HKD 3.70 | -3.90% | HKD 3.85 | HKD 4.01 | HKD 3.62 | 607.60K |
| 2026-07-29 | HKD 3.85 | -6.33% | HKD 3.96 | HKD 4.10 | HKD 3.70 | 664.40K |
| 2026-07-28 | HKD 4.11 | -3.29% | HKD 4.33 | HKD 4.38 | HKD 3.96 | 832.00K |
| 2026-07-27 | HKD 4.25 | -8.01% | HKD 4.62 | HKD 4.62 | HKD 4.02 | 568.00K |
| 2026-07-24 | HKD 4.62 | 0.00% | HKD 4.62 | HKD 4.62 | HKD 4.62 | 0 |
| 2026-07-23 | HKD 4.62 | -1.91% | HKD 4.60 | HKD 4.60 | HKD 4.11 | 272.45K |
| 2026-07-22 | HKD 4.71 | -4.46% | HKD 4.90 | HKD 4.99 | HKD 4.68 | 1.05M |
| 2026-07-21 | HKD 4.93 | -1.00% | HKD 4.98 | HKD 5.15 | HKD 4.93 | 353.93K |
| 2026-07-20 | HKD 4.98 | +2.47% | HKD 5.28 | HKD 5.44 | HKD 4.90 | 758.60K |
| 2026-07-17 | HKD 4.86 | -10.17% | HKD 5.33 | HKD 5.33 | HKD 4.66 | 768.40K |
| 2026-07-16 | HKD 5.41 | -5.75% | HKD 5.50 | HKD 5.80 | HKD 5.41 | 184.00K |
| 2026-07-15 | HKD 5.74 | -4.33% | HKD 5.80 | HKD 5.87 | HKD 5.54 | 352.00K |
| 2026-07-14 | HKD 6.00 | +11.11% | HKD 5.41 | HKD 6.00 | HKD 5.36 | 549.40K |
| 2026-07-13 | HKD 5.40 | -7.53% | HKD 5.81 | HKD 6.10 | HKD 5.40 | 584.30K |
| 2026-07-10 | HKD 5.84 | -1.18% | HKD 5.92 | HKD 5.92 | HKD 5.12 | 1.57M |
| 2026-07-09 | HKD 5.91 | +0.34% | HKD 5.89 | HKD 6.99 | HKD 5.51 | 4.72M |
| 2026-07-08 | HKD 5.89 | -10.62% | HKD 6.80 | HKD 6.80 | HKD 5.76 | 1.47M |
| 2026-07-07 | HKD 6.59 | -0.15% | HKD 6.61 | HKD 6.75 | HKD 6.28 | 1.09M |
| 2026-07-06 | HKD 6.60 | -12.23% | HKD 7.52 | HKD 7.86 | HKD 6.25 | 2.64M |
| 2026-07-03 | HKD 7.52 | -6.12% | HKD 8.01 | HKD 8.34 | HKD 6.70 | 5.72M |
| 2026-07-02 | HKD 8.01 | +15.92% | HKD 6.71 | HKD 8.22 | HKD 6.33 | 6.49M |
| 2026-06-30 | HKD 6.91 | +11.45% | HKD 6.20 | HKD 6.98 | HKD 5.00 | 12.07M |
| 2026-06-29 | HKD 6.20 | -12.06% | HKD 7.04 | HKD 7.04 | HKD 6.02 | 4.20M |
| 2026-06-26 | HKD 7.05 | -14.86% | HKD 8.10 | HKD 8.39 | HKD 6.60 | 7.08M |
| 2026-06-25 | HKD 8.28 | +24.51% | HKD 6.65 | HKD 8.44 | HKD 6.46 | 5.41M |
| 2026-06-24 | HKD 6.65 | +37.11% | HKD 4.85 | HKD 6.85 | HKD 4.79 | 5.91M |
| 2026-06-23 | HKD 4.85 | +4.75% | HKD 4.59 | HKD 4.92 | HKD 4.41 | 2.75M |
| 2026-06-22 | HKD 4.63 | +12.93% | HKD 3.92 | HKD 4.63 | HKD 3.92 | 2.60M |
| 2026-06-18 | HKD 4.10 | +5.40% | HKD 4.29 | HKD 4.65 | HKD 4.05 | 85.08M |
| 2026-06-17 | HKD 3.89 | -2.75% | HKD 4.00 | HKD 4.02 | HKD 3.83 | 370.70K |
| 2026-06-16 | HKD 4.00 | -2.20% | HKD 4.15 | HKD 4.35 | HKD 4.00 | 1.25M |
| 2026-06-15 | HKD 4.09 | +0.74% | HKD 4.10 | HKD 4.26 | HKD 3.89 | 721.85K |
| 2026-06-12 | HKD 4.06 | +2.78% | HKD 3.92 | HKD 4.10 | HKD 3.60 | 1.36M |
| 2026-06-11 | HKD 3.95 | -1.74% | HKD 4.03 | HKD 4.60 | HKD 3.91 | 2.32M |
| 2026-06-10 | HKD 4.02 | +0.50% | HKD 4.00 | HKD 4.18 | HKD 3.87 | 1.02M |
| 2026-06-09 | HKD 4.00 | +24.61% | HKD 3.21 | HKD 4.10 | HKD 3.21 | 56.56M |
| 2026-06-08 | HKD 3.21 | +0.94% | HKD 3.14 | HKD 3.29 | HKD 3.13 | 988.28K |
| 2026-06-05 | HKD 3.18 | 0.00% | HKD 3.13 | HKD 3.18 | HKD 3.13 | 480.85K |
| 2026-06-04 | HKD 3.18 | -0.31% | HKD 3.17 | HKD 3.18 | HKD 3.13 | 33.74M |
| 2026-06-03 | HKD 3.19 | 0.00% | HKD 3.19 | HKD 3.20 | HKD 3.15 | 356.06K |
| 2026-06-02 | HKD 3.19 | 0.00% | HKD 3.14 | HKD 3.20 | HKD 3.13 | 4.11M |
| 2026-06-01 | HKD 3.19 | 0.00% | HKD 3.19 | HKD 3.22 | HKD 3.12 | 337.22K |
| 2026-05-29 | HKD 3.19 | -0.31% | HKD 3.20 | HKD 3.19 | HKD 3.15 | 360.55K |
| 2026-05-28 | HKD 3.20 | +0.31% | HKD 3.18 | HKD 3.20 | HKD 3.16 | 402.40K |
| 2026-05-27 | HKD 3.19 | -0.31% | HKD 3.11 | HKD 3.20 | HKD 3.11 | 387.20K |
| 2026-05-26 | HKD 3.20 | 0.00% | HKD 3.10 | HKD 3.20 | HKD 3.10 | 336.90K |