0608 Geçmiş veriler - High Fashion International Limited | Makkler

0608 Geçmiş veriler - High Fashion International Limited | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	HKD 1,10	+%4,76	HKD 1,02	HKD 1,12	HKD 1,02	46,00K
2026-09-29	HKD 1,05	%0,00	HKD 1,05	HKD 1,05	HKD 1,05	0
2026-09-28	HKD 1,05	%0,00	HKD 1,05	HKD 1,05	HKD 1,05	0
2026-09-25	HKD 1,05	+%3,96	HKD 1,01	HKD 1,05	HKD 1,01	34,00K
2026-09-24	HKD 1,01	%0,00	HKD 1,01	HKD 1,01	HKD 1,01	0
2026-09-23	HKD 1,01	-%2,42	HKD 1,03	HKD 1,05	HKD 1,00	174,00K
2026-09-22	HKD 1,03	-%7,59	HKD 1,03	HKD 1,03	HKD 1,03	0
2026-09-21	HKD 1,12	+%2,28	HKD 1,12	HKD 1,12	HKD 1,12	2,00K
2026-09-18	HKD 1,10	+%7,88	HKD 1,10	HKD 1,10	HKD 1,10	0
2026-09-17	HKD 1,01	-%0,49	HKD 1,01	HKD 1,01	HKD 1,01	0
2026-09-16	HKD 1,02	+%0,49	HKD 1,02	HKD 1,02	HKD 1,02	2,00K
2026-09-15	HKD 1,01	-%7,31	HKD 1,01	HKD 1,01	HKD 1,01	10,00K
2026-09-14	HKD 1,10	+%1,86	HKD 1,10	HKD 1,10	HKD 1,10	2,00K
2026-09-11	HKD 1,08	%0,00	HKD 1,08	HKD 1,08	HKD 1,08	0
2026-09-10	HKD 1,08	-%2,27	HKD 1,01	HKD 1,08	HKD 1,01	10,00K
2026-09-09	HKD 1,10	+%7,32	HKD 1,08	HKD 1,10	HKD 1,08	4,00K
2026-09-08	HKD 1,02	%0,00	HKD 1,02	HKD 1,02	HKD 1,02	0
2026-09-07	HKD 1,02	%0,00	HKD 1,02	HKD 1,02	HKD 1,02	0
2026-09-04	HKD 1,02	%0,00	HKD 1,02	HKD 1,02	HKD 1,02	0
2026-09-03	HKD 1,02	-%2,84	HKD 1,05	HKD 1,05	HKD 1,02	16,00K
2026-09-02	HKD 1,05	-%4,09	HKD 1,05	HKD 1,05	HKD 1,05	10,00K
2026-09-01	HKD 1,10	-%0,90	HKD 1,10	HKD 1,10	HKD 1,10	0
2026-08-31	HKD 1,11	-%1,77	HKD 1,05	HKD 1,11	HKD 1,05	30,00K
2026-08-28	HKD 1,13	-%0,88	HKD 1,13	HKD 1,13	HKD 1,13	0
2026-08-27	HKD 1,14	-%0,87	HKD 1,14	HKD 1,14	HKD 1,14	0
2026-08-26	HKD 1,15	%0,00	HKD 1,10	HKD 1,15	HKD 1,05	126,00K
2026-08-25	HKD 1,15	%0,00	HKD 1,15	HKD 1,15	HKD 1,15	0
2026-08-24	HKD 1,15	%0,00	HKD 1,15	HKD 1,15	HKD 1,15	0
2026-08-21	HKD 1,15	%0,00	HKD 1,08	HKD 1,15	HKD 1,07	78,00K
2026-08-20	HKD 1,15	+%2,68	HKD 1,05	HKD 1,15	HKD 1,00	160,00K
2026-08-19	HKD 1,12	%0,00	HKD 1,12	HKD 1,12	HKD 1,12	0
2026-08-18	HKD 1,12	%0,00	HKD 1,12	HKD 1,12	HKD 1,12	0
2026-08-17	HKD 1,12	%0,00	HKD 1,12	HKD 1,12	HKD 1,12	0
2026-08-14	HKD 1,12	%0,00	HKD 1,12	HKD 1,12	HKD 1,12	0
2026-08-13	HKD 1,12	%0,00	HKD 1,12	HKD 1,12	HKD 1,12	0
2026-08-12	HKD 1,12	%0,00	HKD 1,12	HKD 1,12	HKD 1,12	0
2026-08-11	HKD 1,12	%0,00	HKD 1,12	HKD 1,12	HKD 1,12	0
2026-08-10	HKD 1,12	-%0,88	HKD 1,12	HKD 1,12	HKD 1,12	12,00K
2026-08-07	HKD 1,13	%0,00	HKD 1,13	HKD 1,13	HKD 1,13	0
2026-08-06	HKD 1,13	%0,00	HKD 1,13	HKD 1,13	HKD 1,13	0
2026-08-05	HKD 1,13	%0,00	HKD 1,13	HKD 1,13	HKD 1,13	0
2026-08-04	HKD 1,13	%0,00	HKD 1,13	HKD 1,13	HKD 1,13	0
2026-08-03	HKD 1,13	%0,00	HKD 1,13	HKD 1,13	HKD 1,13	0
2026-07-31	HKD 1,13	%0,00	HKD 1,13	HKD 1,13	HKD 1,13	0
2026-07-30	HKD 1,13	-%4,24	HKD 1,13	HKD 1,13	HKD 1,13	10,00K
2026-07-29	HKD 1,18	-%0,84	HKD 1,18	HKD 1,18	HKD 1,18	0
2026-07-28	HKD 1,19	%0,00	HKD 1,19	HKD 1,19	HKD 1,19	0
2026-07-27	HKD 1,19	-%0,83	HKD 1,19	HKD 1,19	HKD 1,19	0
2026-07-24	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-07-23	HKD 1,20	+%9,09	HKD 1,11	HKD 1,20	HKD 1,11	20,00K
2026-07-22	HKD 1,10	-%8,33	HKD 1,10	HKD 1,10	HKD 1,10	0
2026-07-21	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-07-20	HKD 1,20	-%3,23	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-07-17	HKD 1,24	-%0,80	HKD 1,24	HKD 1,24	HKD 1,24	0
2026-07-16	HKD 1,25	+%4,17	HKD 1,25	HKD 1,25	HKD 1,25	0
2026-07-15	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-07-14	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-07-13	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-07-10	HKD 1,20	-%4,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-07-09	HKD 1,25	+%4,17	HKD 1,25	HKD 1,25	HKD 1,25	0
2026-07-08	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-07-07	HKD 1,20	-%2,44	HKD 1,20	HKD 1,20	HKD 1,16	8,00K
2026-07-06	HKD 1,23	+%3,36	HKD 1,17	HKD 1,25	HKD 1,17	42,00K
2026-07-03	HKD 1,19	+%3,48	HKD 1,19	HKD 1,19	HKD 1,19	0
2026-07-02	HKD 1,15	%0,00	HKD 1,13	HKD 1,15	HKD 1,06	60,00K
2026-06-30	HKD 1,15	%0,00	HKD 1,15	HKD 1,15	HKD 1,15	2,00K
2026-06-29	HKD 1,15	-%1,71	HKD 1,15	HKD 1,15	HKD 1,15	0
2026-06-26	HKD 1,17	+%2,63	HKD 1,15	HKD 1,17	HKD 1,15	10,00K
2026-06-25	HKD 1,14	-%0,87	HKD 1,14	HKD 1,14	HKD 1,14	0
2026-06-24	HKD 1,15	%0,00	HKD 1,15	HKD 1,15	HKD 1,15	0
2026-06-23	HKD 1,15	%0,00	HKD 1,15	HKD 1,15	HKD 1,15	0
2026-06-22	HKD 1,15	-%2,54	HKD 1,12	HKD 1,15	HKD 1,12	92,00K
2026-06-18	HKD 1,18	-%1,67	HKD 1,22	HKD 1,22	HKD 1,14	82,00K
2026-06-17	HKD 1,20	+%1,69	HKD 1,20	HKD 1,28	HKD 1,20	52,00K
2026-06-16	HKD 1,18	+%2,61	HKD 1,16	HKD 1,18	HKD 1,16	108,00K
2026-06-15	HKD 1,15	-%0,86	HKD 1,15	HKD 1,15	HKD 1,15	0
2026-06-12	HKD 1,16	-%5,69	HKD 1,18	HKD 1,23	HKD 1,15	60,00K
2026-06-11	HKD 1,23	+%0,82	HKD 1,23	HKD 1,23	HKD 1,23	0
2026-06-10	HKD 1,22	-%0,81	HKD 1,25	HKD 1,25	HKD 1,18	6,00K
2026-06-09	HKD 1,23	%0,00	HKD 1,23	HKD 1,23	HKD 1,23	0
2026-06-08	HKD 1,23	-%0,81	HKD 1,22	HKD 1,23	HKD 1,22	4,00K
2026-06-05	HKD 1,24	+%4,20	HKD 1,20	HKD 1,25	HKD 1,18	58,00K
2026-06-04	HKD 1,19	-%3,25	HKD 1,25	HKD 1,25	HKD 1,19	26,00K
2026-06-03	HKD 1,23	%0,00	HKD 1,23	HKD 1,23	HKD 1,23	0
2026-06-02	HKD 1,23	-%2,38	HKD 1,23	HKD 1,23	HKD 1,23	0
2026-06-01	HKD 1,26	+%0,80	HKD 1,26	HKD 1,26	HKD 1,26	0
2026-05-29	HKD 1,25	-%1,57	HKD 1,25	HKD 1,25	HKD 1,25	0
2026-05-28	HKD 1,27	+%5,83	HKD 1,27	HKD 1,27	HKD 1,19	28,00K
2026-05-27	HKD 1,20	-%8,40	HKD 1,20	HKD 1,31	HKD 1,20	12,00K
2026-05-26	HKD 1,31	%0,00	HKD 1,31	HKD 1,31	HKD 1,31	0