High Fashion International Limited 0608
HKEX · Hong Kong SAR China · Process Industries
HKD 1.100.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.10 | +4.76% | HKD 1.02 | HKD 1.12 | HKD 1.02 | 46.00K |
| 2026-09-29 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-09-28 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-09-25 | HKD 1.05 | +3.96% | HKD 1.01 | HKD 1.05 | HKD 1.01 | 34.00K |
| 2026-09-24 | HKD 1.01 | 0.00% | HKD 1.01 | HKD 1.01 | HKD 1.01 | 0 |
| 2026-09-23 | HKD 1.01 | -2.42% | HKD 1.03 | HKD 1.05 | HKD 1.00 | 174.00K |
| 2026-09-22 | HKD 1.03 | -7.59% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-09-21 | HKD 1.12 | +2.28% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 2.00K |
| 2026-09-18 | HKD 1.10 | +7.88% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 0 |
| 2026-09-17 | HKD 1.01 | -0.49% | HKD 1.01 | HKD 1.01 | HKD 1.01 | 0 |
| 2026-09-16 | HKD 1.02 | +0.49% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 2.00K |
| 2026-09-15 | HKD 1.01 | -7.31% | HKD 1.01 | HKD 1.01 | HKD 1.01 | 10.00K |
| 2026-09-14 | HKD 1.10 | +1.86% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 2.00K |
| 2026-09-11 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-09-10 | HKD 1.08 | -2.27% | HKD 1.01 | HKD 1.08 | HKD 1.01 | 10.00K |
| 2026-09-09 | HKD 1.10 | +7.32% | HKD 1.08 | HKD 1.10 | HKD 1.08 | 4.00K |
| 2026-09-08 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-09-07 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-09-04 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-09-03 | HKD 1.02 | -2.84% | HKD 1.05 | HKD 1.05 | HKD 1.02 | 16.00K |
| 2026-09-02 | HKD 1.05 | -4.09% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 10.00K |
| 2026-09-01 | HKD 1.10 | -0.90% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 0 |
| 2026-08-31 | HKD 1.11 | -1.77% | HKD 1.05 | HKD 1.11 | HKD 1.05 | 30.00K |
| 2026-08-28 | HKD 1.13 | -0.88% | HKD 1.13 | HKD 1.13 | HKD 1.13 | 0 |
| 2026-08-27 | HKD 1.14 | -0.87% | HKD 1.14 | HKD 1.14 | HKD 1.14 | 0 |
| 2026-08-26 | HKD 1.15 | 0.00% | HKD 1.10 | HKD 1.15 | HKD 1.05 | 126.00K |
| 2026-08-25 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-08-24 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-08-21 | HKD 1.15 | 0.00% | HKD 1.08 | HKD 1.15 | HKD 1.07 | 78.00K |
| 2026-08-20 | HKD 1.15 | +2.68% | HKD 1.05 | HKD 1.15 | HKD 1.00 | 160.00K |
| 2026-08-19 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-08-18 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-08-17 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-08-14 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-08-13 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-08-12 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-08-11 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-08-10 | HKD 1.12 | -0.88% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 12.00K |
| 2026-08-07 | HKD 1.13 | 0.00% | HKD 1.13 | HKD 1.13 | HKD 1.13 | 0 |
| 2026-08-06 | HKD 1.13 | 0.00% | HKD 1.13 | HKD 1.13 | HKD 1.13 | 0 |
| 2026-08-05 | HKD 1.13 | 0.00% | HKD 1.13 | HKD 1.13 | HKD 1.13 | 0 |
| 2026-08-04 | HKD 1.13 | 0.00% | HKD 1.13 | HKD 1.13 | HKD 1.13 | 0 |
| 2026-08-03 | HKD 1.13 | 0.00% | HKD 1.13 | HKD 1.13 | HKD 1.13 | 0 |
| 2026-07-31 | HKD 1.13 | 0.00% | HKD 1.13 | HKD 1.13 | HKD 1.13 | 0 |
| 2026-07-30 | HKD 1.13 | -4.24% | HKD 1.13 | HKD 1.13 | HKD 1.13 | 10.00K |
| 2026-07-29 | HKD 1.18 | -0.84% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-07-28 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-07-27 | HKD 1.19 | -0.83% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-07-24 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-07-23 | HKD 1.20 | +9.09% | HKD 1.11 | HKD 1.20 | HKD 1.11 | 20.00K |
| 2026-07-22 | HKD 1.10 | -8.33% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 0 |
| 2026-07-21 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-07-20 | HKD 1.20 | -3.23% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-07-17 | HKD 1.24 | -0.80% | HKD 1.24 | HKD 1.24 | HKD 1.24 | 0 |
| 2026-07-16 | HKD 1.25 | +4.17% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-07-15 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-07-14 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-07-13 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-07-10 | HKD 1.20 | -4.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-07-09 | HKD 1.25 | +4.17% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-07-08 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-07-07 | HKD 1.20 | -2.44% | HKD 1.20 | HKD 1.20 | HKD 1.16 | 8.00K |
| 2026-07-06 | HKD 1.23 | +3.36% | HKD 1.17 | HKD 1.25 | HKD 1.17 | 42.00K |
| 2026-07-03 | HKD 1.19 | +3.48% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-07-02 | HKD 1.15 | 0.00% | HKD 1.13 | HKD 1.15 | HKD 1.06 | 60.00K |
| 2026-06-30 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 2.00K |
| 2026-06-29 | HKD 1.15 | -1.71% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-06-26 | HKD 1.17 | +2.63% | HKD 1.15 | HKD 1.17 | HKD 1.15 | 10.00K |
| 2026-06-25 | HKD 1.14 | -0.87% | HKD 1.14 | HKD 1.14 | HKD 1.14 | 0 |
| 2026-06-24 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-06-23 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-06-22 | HKD 1.15 | -2.54% | HKD 1.12 | HKD 1.15 | HKD 1.12 | 92.00K |
| 2026-06-18 | HKD 1.18 | -1.67% | HKD 1.22 | HKD 1.22 | HKD 1.14 | 82.00K |
| 2026-06-17 | HKD 1.20 | +1.69% | HKD 1.20 | HKD 1.28 | HKD 1.20 | 52.00K |
| 2026-06-16 | HKD 1.18 | +2.61% | HKD 1.16 | HKD 1.18 | HKD 1.16 | 108.00K |
| 2026-06-15 | HKD 1.15 | -0.86% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-06-12 | HKD 1.16 | -5.69% | HKD 1.18 | HKD 1.23 | HKD 1.15 | 60.00K |
| 2026-06-11 | HKD 1.23 | +0.82% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 0 |
| 2026-06-10 | HKD 1.22 | -0.81% | HKD 1.25 | HKD 1.25 | HKD 1.18 | 6.00K |
| 2026-06-09 | HKD 1.23 | 0.00% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 0 |
| 2026-06-08 | HKD 1.23 | -0.81% | HKD 1.22 | HKD 1.23 | HKD 1.22 | 4.00K |
| 2026-06-05 | HKD 1.24 | +4.20% | HKD 1.20 | HKD 1.25 | HKD 1.18 | 58.00K |
| 2026-06-04 | HKD 1.19 | -3.25% | HKD 1.25 | HKD 1.25 | HKD 1.19 | 26.00K |
| 2026-06-03 | HKD 1.23 | 0.00% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 0 |
| 2026-06-02 | HKD 1.23 | -2.38% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 0 |
| 2026-06-01 | HKD 1.26 | +0.80% | HKD 1.26 | HKD 1.26 | HKD 1.26 | 0 |
| 2026-05-29 | HKD 1.25 | -1.57% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-05-28 | HKD 1.27 | +5.83% | HKD 1.27 | HKD 1.27 | HKD 1.19 | 28.00K |
| 2026-05-27 | HKD 1.20 | -8.40% | HKD 1.20 | HKD 1.31 | HKD 1.20 | 12.00K |
| 2026-05-26 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 0 |