Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-09-29 | HKD 1,08 | +%1,90 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-09-28 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-09-25 | HKD 1,05 | +%3,43 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 100,00K |
| 2026-09-24 | HKD 1,02 | -%0,49 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 0 |
| 2026-09-23 | HKD 1,02 | -%3,30 | HKD 1,05 | HKD 1,05 | HKD 1,02 | 204,00K |
| 2026-09-22 | HKD 1,06 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,06 | 200,00K |
| 2026-09-21 | HKD 1,06 | %0,00 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 0 |
| 2026-09-18 | HKD 1,06 | -%0,93 | HKD 1,07 | HKD 1,07 | HKD 1,06 | 360,00K |
| 2026-09-17 | HKD 1,07 | +%5,94 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 32,00K |
| 2026-09-16 | HKD 1,01 | %0,00 | HKD 1,01 | HKD 1,01 | HKD 1,01 | 0 |
| 2026-09-15 | HKD 1,01 | -%2,88 | HKD 1,00 | HKD 1,01 | HKD 1,01 | 96,00K |
| 2026-09-14 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 344,00K |
| 2026-09-11 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 12,00K |
| 2026-09-10 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-09-09 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 12,00K |
| 2026-09-08 | HKD 1,04 | -%0,95 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 20,00K |
| 2026-09-07 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-09-04 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-09-03 | HKD 1,05 | +%1,94 | HKD 1,00 | HKD 1,05 | HKD 1,00 | 100,00K |
| 2026-09-02 | HKD 1,03 | -%0,96 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-09-01 | HKD 1,04 | -%0,95 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 40,00K |
| 2026-08-31 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-08-28 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-08-27 | HKD 1,05 | %0,00 | HKD 1,03 | HKD 1,05 | HKD 1,02 | 40,00K |
| 2026-08-26 | HKD 1,05 | +%2,94 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 60,00K |
| 2026-08-25 | HKD 1,02 | -%2,86 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 0 |
| 2026-08-24 | HKD 1,05 | +%2,44 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 52,00K |
| 2026-08-21 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 0 |
| 2026-08-20 | HKD 1,02 | +%0,49 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 0 |
| 2026-08-19 | HKD 1,02 | %0,00 | HKD 1,01 | HKD 1,02 | HKD 1,01 | 164,00K |
| 2026-08-18 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 0 |
| 2026-08-17 | HKD 1,02 | -%4,67 | HKD 1,04 | HKD 1,04 | HKD 1,02 | 180,00K |
| 2026-08-14 | HKD 1,07 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 0 |
| 2026-08-13 | HKD 1,07 | -%2,28 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 0 |
| 2026-08-12 | HKD 1,10 | +%6,31 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 32,00K |
| 2026-08-11 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-08-10 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-08-07 | HKD 1,03 | -%4,63 | HKD 1,05 | HKD 1,05 | HKD 1,02 | 308,00K |
| 2026-08-06 | HKD 1,08 | -%1,82 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 28,00K |
| 2026-08-05 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 116,00K |
| 2026-08-04 | HKD 1,10 | -%3,08 | HKD 1,12 | HKD 1,12 | HKD 1,10 | 188,00K |
| 2026-08-03 | HKD 1,13 | -%1,30 | HKD 1,12 | HKD 1,13 | HKD 1,12 | 64,00K |
| 2026-07-31 | HKD 1,15 | -%3,36 | HKD 1,19 | HKD 1,19 | HKD 1,15 | 16,00K |
| 2026-07-30 | HKD 1,19 | +%7,21 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 32,00K |
| 2026-07-29 | HKD 1,11 | %0,00 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 0 |
| 2026-07-28 | HKD 1,11 | %0,00 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 0 |
| 2026-07-27 | HKD 1,11 | -%7,50 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 108,00K |
| 2026-07-24 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-07-23 | HKD 1,20 | +%8,11 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-07-22 | HKD 1,11 | %0,00 | HKD 1,10 | HKD 1,11 | HKD 1,10 | 52,00K |
| 2026-07-21 | HKD 1,11 | +%3,74 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 32,00K |
| 2026-07-20 | HKD 1,07 | +%0,94 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 0 |
| 2026-07-17 | HKD 1,06 | %0,00 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 0 |
| 2026-07-16 | HKD 1,06 | -%3,64 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 0 |
| 2026-07-15 | HKD 1,10 | +%3,77 | HKD 1,12 | HKD 1,12 | HKD 1,10 | 8,00K |
| 2026-07-14 | HKD 1,06 | +%2,91 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 0 |
| 2026-07-13 | HKD 1,03 | -%1,90 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-07-10 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-07-09 | HKD 1,05 | -%0,94 | HKD 1,06 | HKD 1,06 | HKD 1,05 | 40,00K |
| 2026-07-08 | HKD 1,06 | +%0,95 | HKD 1,04 | HKD 1,06 | HKD 1,04 | 156,00K |
| 2026-07-07 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-07-06 | HKD 1,05 | -%2,78 | HKD 1,05 | HKD 1,06 | HKD 1,05 | 328,00K |
| 2026-07-03 | HKD 1,08 | +%2,86 | HKD 1,04 | HKD 1,08 | HKD 1,04 | 168,00K |
| 2026-07-02 | HKD 1,05 | %0,00 | HKD 1,03 | HKD 1,10 | HKD 1,03 | 56,00K |
| 2026-06-30 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-06-29 | HKD 1,05 | -%0,94 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 8,00K |
| 2026-06-26 | HKD 1,06 | +%3,92 | HKD 1,03 | HKD 1,09 | HKD 1,03 | 460,00K |
| 2026-06-25 | HKD 1,02 | -%11,30 | HKD 1,08 | HKD 1,09 | HKD 1,02 | 520,00K |
| 2026-06-24 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-06-23 | HKD 1,15 | -%3,36 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-06-22 | HKD 1,19 | %0,00 | HKD 1,13 | HKD 1,19 | HKD 1,13 | 48,00K |
| 2026-06-18 | HKD 1,19 | +%4,39 | HKD 1,16 | HKD 1,20 | HKD 1,15 | 368,00K |
| 2026-06-17 | HKD 1,14 | +%0,88 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 0 |
| 2026-06-16 | HKD 1,13 | -%0,88 | HKD 1,13 | HKD 1,13 | HKD 1,13 | 4,00K |
| 2026-06-15 | HKD 1,14 | +%1,79 | HKD 1,12 | HKD 1,14 | HKD 1,12 | 332,00K |
| 2026-06-12 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-06-11 | HKD 1,12 | +%0,90 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-06-10 | HKD 1,11 | -%3,48 | HKD 1,12 | HKD 1,12 | HKD 1,11 | 176,00K |
| 2026-06-09 | HKD 1,15 | -%4,17 | HKD 1,15 | HKD 1,16 | HKD 1,14 | 220,00K |
| 2026-06-08 | HKD 1,20 | %0,00 | HKD 1,19 | HKD 1,20 | HKD 1,15 | 752,00K |
| 2026-06-05 | HKD 1,20 | -%1,64 | HKD 1,22 | HKD 1,22 | HKD 1,20 | 252,00K |
| 2026-06-04 | HKD 1,22 | -%0,81 | HKD 1,22 | HKD 1,22 | HKD 1,22 | 0 |
| 2026-06-03 | HKD 1,23 | +%1,65 | HKD 1,25 | HKD 1,25 | HKD 1,22 | 488,00K |
| 2026-06-02 | HKD 1,21 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 40,00K |
| 2026-06-01 | HKD 1,21 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 0 |
| 2026-05-29 | HKD 1,21 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 0 |
| 2026-05-28 | HKD 1,21 | -%0,82 | HKD 1,22 | HKD 1,22 | HKD 1,20 | 256,00K |
| 2026-05-27 | HKD 1,22 | %0,00 | HKD 1,25 | HKD 1,27 | HKD 1,22 | 12,00K |
| 2026-05-26 | HKD 1,22 | -%3,17 | HKD 1,26 | HKD 1,26 | HKD 1,21 | 580,00K |